Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NANO (XNO) | XNOUST | 암호화폐 | 169,225,328 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.28 | 1.27 | 1.28 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.28 | 1.42 | 1.25 | 1.28 | 0.000117 - 4.96 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 08:25:22 | 22.54 | 1.28 | UST |
XNOUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.07 | 1.63 | 1.06 | 1,747,026.78 | 0.210 | 19.63% |
| 1개월 | 1.26 | 2.26 | 1.00 | 1,770,347.83 | 0.020 | 1.59% |
| 3개월 | 1.22 | 3.00 | 0.513 | 1,881,506.35 | 0.060 | 4.92% |
| 6개월 | 0.7077 | 4.96 | 0.3101 | 1,912,667.44 | 0.5723 | 80.87% |
| 1년 | 0.719 | 4.96 | 0.000117 | 24,784,725.28 | 0.561 | 78.03% |
| 3년 | 0.1466 | 4.96 | 0.000115 | 11,883,181.80 | 1.13 | 773.12% |
| 5년 | 0.1466 | 4.96 | 0.000115 | 11,883,181.80 | 1.13 | 773.12% |
XNOUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 1.28 | 0.010 | 0.79% | 1.27 | 1.42 | 1.25 | 1,439,091.00 |
| 21 5월(5) 2024 | 1.27 | 0.110 | 9.48% | 1.16 | 1.29 | 1.15 | 1,812,265.00 |
| 20 5월(5) 2024 | 1.16 | -0.050 | -4.13% | 1.44 | 1.45 | 1.15 | 1,733,886.00 |
| 19 5월(5) 2024 | 1.21 | -0.010 | -0.82% | 1.22 | 1.63 | 1.20 | 1,182,836.00 |
| 18 5월(5) 2024 | 1.22 | 0.040 | 3.39% | 1.18 | 1.42 | 1.17 | 1,281,036.00 |
| 17 5월(5) 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.43 | 1.15 | 2,120,323.00 |
| 16 5월(5) 2024 | 1.18 | 0.110 | 10.28% | 1.07 | 1.42 | 1.06 | 2,659,747.00 |
| 15 5월(5) 2024 | 1.07 | -0.040 | -3.60% | 1.11 | 1.49 | 1.02 | 1,601,243.00 |
| 14 5월(5) 2024 | 1.11 | 0.010 | 0.91% | 1.11 | 1.39 | 1.07 | 1,016,459.00 |
| 13 5월(5) 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.41 | 1.10 | 592,572.00 |
| 12 5월(5) 2024 | 1.10 | -0.010 | -0.90% | 1.11 | 1.49 | 1.10 | 1,046,951.00 |
| 11 5월(5) 2024 | 1.11 | -0.040 | -3.48% | 1.39 | 1.49 | 1.08 | 1,754,886.00 |
| 10 5월(5) 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.42 | 1.10 | 1,689,208.00 |
| 09 5월(5) 2024 | 1.15 | -0.060 | -4.96% | 1.21 | 1.49 | 1.01 | 1,986,562.00 |
| 08 5월(5) 2024 | 1.21 | -0.040 | -3.20% | 1.26 | 1.45 | 1.20 | 1,911,596.00 |
| 07 5월(5) 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 2.26 | 1.14 | 1,827,423.00 |
| 06 5월(5) 2024 | 1.25 | -0.010 | -0.79% | 1.25 | 1.33 | 1.17 | 1,271,723.00 |
| 05 5월(5) 2024 | 1.26 | 0.070 | 5.88% | 1.19 | 1.34 | 1.18 | 1,983,077.00 |
| 04 5월(5) 2024 | 1.19 | 0.080 | 7.21% | 1.12 | 1.31 | 1.10 | 1,722,948.00 |
| 03 5월(5) 2024 | 1.11 | 0.040 | 3.74% | 1.07 | 1.34 | 1.03 | 962,570.00 |
| 02 5월(5) 2024 | 1.07 | -0.070 | -6.14% | 1.13 | 1.34 | 1.00 | 1,685,035.00 |
| 01 5월(5) 2024 | 1.14 | -0.170 | -12.98% | 1.21 | 1.31 | 1.07 | 1,893,400.00 |
| 30 4월(4) 2024 | 1.31 | 0.00 | 0.00% | 1.17 | 1.33 | 1.14 | 5,628,434.00 |
| 29 4월(4) 2024 | 1.31 | 0.140 | 11.97% | 1.17 | 1.34 | 1.17 | 1,344,571.00 |
| 28 4월(4) 2024 | 1.17 | 0.020 | 1.74% | 1.15 | 1.34 | 1.11 | 1,476,964.00 |
| 27 4월(4) 2024 | 1.15 | -0.060 | -4.96% | 1.20 | 1.31 | 1.08 | 1,510,747.00 |
| 26 4월(4) 2024 | 1.21 | 0.030 | 2.54% | 1.18 | 1.33 | 1.13 | 2,119,389.00 |
| 25 4월(4) 2024 | 1.18 | -0.080 | -6.35% | 1.26 | 1.33 | 1.17 | 2,314,785.00 |
| 24 4월(4) 2024 | 1.26 | -0.020 | -1.56% | 1.26 | 1.39 | 1.23 | 1,276,968.00 |
| 23 4월(4) 2024 | 1.28 | 0.060 | 4.92% | 1.21 | 1.32 | 1.20 | 1,614,663.00 |
| 22 4월(4) 2024 | 1.22 | -0.140 | -10.29% | 1.19 | 1.36 | 1.18 | 2,129,041.00 |
| 21 4월(4) 2024 | 1.36 | 0.290 | 27.10% | 1.06 | 1.56 | 1.05 | 3,557,621.00 |
