Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stellar Lumens | XLMUSD | 암호화폐 | 3,294,752,448 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001112 | 0.97% | 0.115458 | 0.115488 | 0.115495 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.114394 | 0.115892 | 0.114225 | 0.114346 | 0.075183 - 0.1953 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 17:13:39 | 199.65 | 0.115488 | USD |
XLMUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.115436 | 0.120375 | 0.111315 | 59,064,608.58 | 0.000022 | 0.02% |
| 1개월 | 0.139242 | 0.14257 | 0.093319 | 93,116,274.51 | -0.023784 | -17.08% |
| 3개월 | 0.11088 | 0.162874 | 0.093319 | 113,540,819.43 | 0.004578 | 4.13% |
| 6개월 | 0.112022 | 0.162874 | 0.093319 | 99,870,252.41 | 0.003436 | 3.07% |
| 1년 | 0.094287 | 0.1953 | 0.075183 | 88,239,435.78 | 0.021171 | 22.45% |
| 3년 | 0.511846 | 0.798 | 0.07028 | 104,544,930.96 | -0.396388 | -77.44% |
| 5년 | 0.095617 | 0.798 | 0.026139 | 103,738,952.00 | 0.019841 | 20.75% |
XLMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.114448 | 0.000319 | 0.28% | 0.114092 | 0.114858 | 0.111315 | 48,125,475.00 |
| 27 4월(4) 2024 | 0.114129 | 0.000423 | 0.37% | 0.113852 | 0.115128 | 0.111909 | 57,004,099.00 |
| 26 4월(4) 2024 | 0.113706 | -0.000585 | -0.51% | 0.114235 | 0.115555 | 0.111422 | 73,274,583.00 |
| 25 4월(4) 2024 | 0.114291 | -0.003243 | -2.76% | 0.117613 | 0.120375 | 0.113257 | 90,260,167.00 |
| 24 4월(4) 2024 | 0.117534 | -0.000653 | -0.55% | 0.118161 | 0.1188 | 0.11548 | 56,572,236.00 |
| 23 4월(4) 2024 | 0.118187 | 0.004401 | 3.87% | 0.11609 | 0.1192 | 0.113589 | 48,687,995.00 |
| 22 4월(4) 2024 | 0.113786 | -0.001958 | -1.69% | 0.115436 | 0.116625 | 0.112552 | 39,527,701.00 |
| 21 4월(4) 2024 | 0.115744 | 0.003812 | 3.41% | 0.111956 | 0.116946 | 0.110834 | 59,791,514.00 |
| 20 4월(4) 2024 | 0.111932 | 0.001465 | 1.33% | 0.110275 | 0.11363 | 0.103514 | 121,149,249.00 |
| 19 4월(4) 2024 | 0.110467 | 0.002974 | 2.77% | 0.107675 | 0.111062 | 0.105137 | 92,176,405.00 |
| 18 4월(4) 2024 | 0.107493 | -0.002093 | -1.91% | 0.109032 | 0.110067 | 0.104748 | 73,752,934.00 |
| 17 4월(4) 2024 | 0.109586 | 0.002104 | 1.96% | 0.107378 | 0.110099 | 0.104223 | 114,343,252.00 |
| 16 4월(4) 2024 | 0.107482 | -0.003336 | -3.01% | 0.110095 | 0.114113 | 0.103933 | 119,895,270.00 |
| 15 4월(4) 2024 | 0.110818 | 0.0049 | 4.63% | 0.105392 | 0.111564 | 0.101717 | 150,594,142.00 |
| 14 4월(4) 2024 | 0.105918 | -0.009197 | -7.99% | 0.115242 | 0.115633 | 0.093319 | 203,185,876.00 |
| 13 4월(4) 2024 | 0.115115 | -0.01512 | -11.61% | 0.13025 | 0.131167 | 0.103313 | 174,546,445.00 |
| 12 4월(4) 2024 | 0.130235 | 0.00064 | 0.49% | 0.129275 | 0.131417 | 0.128131 | 51,949,375.00 |
| 11 4월(4) 2024 | 0.129595 | -0.002472 | -1.87% | 0.131903 | 0.132176 | 0.125448 | 110,363,835.00 |
| 10 4월(4) 2024 | 0.132067 | -0.0013 | -0.97% | 0.133515 | 0.136936 | 0.130671 | 93,613,976.00 |
| 09 4월(4) 2024 | 0.133367 | 0.004041 | 3.12% | 0.129133 | 0.134442 | 0.127713 | 67,340,181.00 |
| 08 4월(4) 2024 | 0.129326 | 0.000055 | 0.04% | 0.129 | 0.130347 | 0.12796 | 38,231,276.00 |
| 07 4월(4) 2024 | 0.129271 | 0.001613 | 1.26% | 0.127267 | 0.129899 | 0.126945 | 32,291,637.00 |
| 06 4월(4) 2024 | 0.127658 | -0.001234 | -0.96% | 0.128612 | 0.129703 | 0.12416 | 88,550,771.00 |
| 05 4월(4) 2024 | 0.128892 | 0.002409 | 1.90% | 0.125856 | 0.131967 | 0.124343 | 122,297,928.00 |
| 04 4월(4) 2024 | 0.126483 | -0.002176 | -1.69% | 0.128741 | 0.130808 | 0.12436 | 146,654,732.00 |
| 03 4월(4) 2024 | 0.128659 | -0.007169 | -5.28% | 0.135413 | 0.135991 | 0.1271 | 144,601,107.00 |
| 02 4월(4) 2024 | 0.135828 | -0.005167 | -3.66% | 0.140812 | 0.14257 | 0.132272 | 134,158,099.00 |
| 01 4월(4) 2024 | 0.140995 | 0.001756 | 1.26% | 0.139242 | 0.141414 | 0.138356 | 54,315,413.00 |
| 31 3월(3) 2024 | 0.139239 | -0.003432 | -2.41% | 0.14241 | 0.143592 | 0.138116 | 66,279,261.00 |
| 30 3월(3) 2024 | 0.142671 | 0.004504 | 3.26% | 0.137952 | 0.146996 | 0.137267 | 197,550,028.00 |
| 29 3월(3) 2024 | 0.138167 | 0.004805 | 3.60% | 0.133777 | 0.139674 | 0.132561 | 92,644,506.00 |
