XENDXEND

US$ 0.040226

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

정보

순위 1649

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.013967

교환

GATE

매도

US$ 0.115837

마지막 거래 시간

12:19:14

볼륨(24시간)

$ 0

마지막 거래 규모

59.97

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.051164

완전히 희석된 시가총액

US$ 8,045,266

창세기 날짜

16/03/2021

일 범위 0.00000000-0.00000000

52주 범위 0.0383-0.131752

순환 공급량 129,532,260 / 200,000,000

64.77%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.16E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741824141	XEND/ETH	https://gate.io/trade/XEND_ETH	ETH	1	https://gate.io/trade/XEND_ETH	24 시간s 전
0.06316	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741824141	XEND/USDT	https://gate.io/trade/XEND_USDT	USDT	2	https://gate.io/trade/XEND_USDT	24 시간s 전
0.027399	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741824129	XEND/USDT	https://exchange.latoken.com/exchange/XEND-USDT	USDT	3	https://exchange.latoken.com/exchange/XEND-USDT	1 일 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.04841272	-0.00818639	-16.909584919	0.0382996	0.0704082	15786.1508677	CX
4	0.0590788	-0.01885247	-31.9107192428	0.0382996	0.09357763	9866.34429229	CX
12	0.07816694	-0.03794061	-48.5379240891	0.0382996	0.11868	9866.34429229	CX
26	0.05099673	-0.0107704	-21.1197855235	0.0382996	0.11868	8196.65525821	CX
52	0.0859006	-0.04567427	-53.1710721462	0.0382996	0.131752	8151.86479232	CX
156	0.08092476	-0.04069843	-50.2916907013	0.01169642	0.14300971	163581.310604	CX
260	0.80469738	-0.76447105	-95.0010611443	0.01169642	0.80543989	142443.148373	CX

Xend Finance is a DeFi platform for cooperatives and credit unions that provides multi-levels of interest by optimizing and aggregating different DeFi lending protocols with the aim of providing high and stable currency yields.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741909800	0.04025743	-0.00091	-2.21	0.04124152	0.04135406	0.03939429	0
1741823400	0.041167	-0.000335	-0.81	0.04146573	0.04218933	0.03961418	0
1741737000	0.04150159	0.00085536	2.10	0.04017016	0.04235868	0.0382996	0
1741650600	0.04064623	-0.002752	-6.34	0.04630003	0.0704082	0.03912624	55251
1741564200	0.04339828	-0.003991	-8.42	0.04752432	0.04771764	0.04310431	0
1741477800	0.0473891	0.00122839	2.66	0.04615768	0.04818657	0.04549262	0
1741391400	0.04616071	-0.001433	-3.01	0.04630003	0.04872787	0.04408624	55251
1741305000	0.04759408	-0.000979	-2.02	0.04841272	0.05010681	0.04708713	0
1741218600	0.04857321	0.00168825	3.60	0.04677912	0.04900888	0.04655167	0
1741132200	0.04688496	0.00034409	0.74	0.04630003	0.04794616	0.04346222	0
1741045800	0.04654087	-0.007804	-14.36	0.05434581	0.05451235	0.04532349	55251
1740959400	0.05434495	0.00664222	13.92	0.04783514	0.05506963	0.0470381	0
1740873000	0.04770273	-0.000555	-1.15	0.04819953	0.04920955	0.04634107	0
1740786600	0.04825742	-0.001476	-2.97	0.04981932	0.04987893	0.04491417	0
1740700200	0.04973356	-0.00058	-1.15	0.05057704	0.05135616	0.04832244	0
1740613800	0.05031396	-0.003638	-6.74	0.05386629	0.05403585	0.04888598	0
1740527400	0.05395226	-0.000394	-0.72	0.05434581	0.05461214	0.05068008	0
1740441000	0.05434646	-0.006545	-10.75	0.05634165	0.09357763	0.05393412	55251
1740354600	0.06089126	0.00114134	1.91	0.05971644	0.06133838	0.05932591	0
1740268200	0.05974992	0.0022788	3.97	0.05748321	0.060372	0.05735923	0
1740181800	0.05747112	-0.001759	-2.97	0.05915181	0.06138482	0.05655225	0
1740095400	0.05923	0.00058924	1.00	0.05866992	0.05978296	0.05851807	0
1740009000	0.05864076	0.00107158	1.86	0.05767113	0.0590896	0.05737521	0
1739922600	0.05756918	-0.001627	-2.75	0.0592529	0.05940345	0.05630968	0
1739836200	0.05919609	0.00172973	3.01	0.05634165	0.06150297	0.05562972	55251
1739749800	0.05746636	-0.000649	-1.12	0.05818759	0.0588708	0.05738083	0
1739663400	0.05811523	-0.000767	-1.30	0.05888354	0.05916542	0.05782968	0
1739577000	0.05888181	0.00107028	1.85	0.05773701	0.0602249	0.05756702	0
1739490600	0.05781153	-0.001267	-2.14	0.0590788	0.05952938	0.05645095	0
1739404200	0.05907859	0.00281902	5.01	0.05634165	0.06029164	0.05528174	0
1739317800	0.05625957	-0.001172	-2.04	0.05755428	0.05884077	0.0558172	0
1739231400	0.0574318	0.0006089	1.07	0.07121779	0.07371324	0.05681318	55251
1739145000	0.0568229	-0.000144	-0.25	0.0568404	0.05792515	0.054837	0
1739058600	0.05696719	0.00026957	0.48	0.05665874	0.05751108	0.05594248	0
1738972200	0.05669762	-0.001164	-2.01	0.05822841	0.0604422	0.05547009	0
1738885800	0.05786186	-0.002337	-3.88	0.06025989	0.06168247	0.05760525	0
1738799400	0.06019876	0.00142452	2.42	0.05893084	0.06097269	0.05862218	0
1738713000	0.05877424	-0.003475	-5.58	0.06228273	0.06243156	0.05695488	0
1738626600	0.06224882	0.00079488	1.29	0.07121779	0.08571482	0.05477587	55251
1738540200	0.06145394	-0.006088	-9.01	0.06743476	0.06826615	0.05957949	0
1738453800	0.06754147	-0.003482	-4.90	0.07129684	0.07188069	0.06703884	0
1738367400	0.07102317	0.00076572	1.09	0.07025594	0.07423185	0.0694332	0
1738281000	0.07025745	0.00290131	4.31	0.06717945	0.07091042	0.06680664	0
1738194600	0.06735614	0.00102125	1.54	0.06675393	0.06840698	0.0661258	0
1738108200	0.06633489	-0.002075	-3.03	0.06912172	0.06957252	0.06570136	0
1738021800	0.06841022	-0.001509	-2.16	0.07121779	0.11442816	0.06557695	55251
1737935400	0.06991898	-0.001858	-2.59	0.07157419	0.07256714	0.06991898	0
1737849000	0.07177723	0.00023825	0.33	0.07150399	0.07234444	0.07070976	0
1737762600	0.07153898	-0.000401	-0.56	0.07210274	0.073791	0.0707819	0
1737676200	0.07193988	0.00185458	2.65	0.07006348	0.07225092	0.06893985	0
1737589800	0.0700853	-0.001664	-2.32	0.0719848	0.07268702	0.06978592	0
1737503400	0.07174958	0.00132732	1.88	0.07058772	0.07265851	0.06923836	0
1737417000	0.07042226	0.00078494	1.13	0.07121779	0.1178716	0.06759417	55251
1737330600	0.06963732	-0.001877	-2.62	0.07121779	0.07437268	0.06759417	0
1737244200	0.07151414	-0.003658	-4.87	0.07509153	0.07549308	0.06982286	0
1737157800	0.07517167	0.00385539	5.41	0.07142407	0.07615188	0.07142407	0
1737071400	0.07131628	-0.003004	-4.04	0.07441329	0.07462713	0.07056828	0
1736985000	0.07432063	0.00465091	6.68	0.06960016	0.07504639	0.06882537	0
1736898600	0.06966972	0.00207404	3.07	0.06770649	0.07024341	0.06755594	0
1736812200	0.06759568	-0.002874	-4.08	0.0719524	0.11384473	0.06364807	55251
1736725800	0.07047	-0.000549	-0.77	0.07089487	0.07120396	0.06969974	0
1736639400	0.0710195	0.00032789	0.46	0.07054884	0.07164547	0.06961075	0
1736553000	0.07069161	0.001296	1.87	0.0719524	0.07409966	0.06912151	55251
1736466600	0.06939561	-0.002531	-3.52	0.07177377	0.07246238	0.06842685	0
1736380200	0.07192627	-0.00102	-1.40	0.07303003	0.07370848	0.06939972	0
1736293800	0.072946	-0.006677	-8.39	0.07968866	0.07993468	0.07254014	0
1736207400	0.07962343	0.00100786	1.28	0.0719524	0.11868	0.07156468	55251
1736121000	0.07861557	-0.000382	-0.48	0.07895944	0.0792532	0.07778786	0
1736034600	0.07899724	0.00112903	1.45	0.07790536	0.07926379	0.07721719	0
1735948200	0.07786821	0.00342209	4.60	0.07455758	0.07835248	0.07399987	0
1735861800	0.07444612	0.00206776	2.86	0.0719524	0.07539998	0.07156468	55251
1735775400	0.07237836	0.00038794	0.54	0.07205284	0.07271964	0.07153617	0
1735689000	0.07199042	-0.000439	-0.61	0.07249219	0.07435324	0.07156684	0
1735602600	0.07242976	-3.7E-5	-0.05	0.0719524	0.07409966	0.07128453	55251
1735516200	0.07246692	-0.000868	-1.18	0.07332811	0.07356549	0.07178155	0
1735429800	0.07333524	0.00150833	2.10	0.07191633	0.07354951	0.07179451	0
1735343400	0.07182691	-9.9E-5	-0.14	0.0719524	0.07409966	0.0713908	0
1735257000	0.07192584	-0.003503	-4.64	0.07573413	0.07583198	0.07133745	0
1735170600	0.07542871	-3.2E-5	-0.04	0.07531423	0.0764789	0.07435065	0
1735084200	0.07546089	0.00167789	2.27	0.07376853	0.07630999	0.07254338	0
1734997800	0.073783	0.00308448	4.36	0.07382102	0.07470964	0.06729523	55251
1734911400	0.07069852	-0.001323	-1.84	0.07234034	0.07327627	0.07014967	0
1734825000	0.07202109	-0.002845	-3.80	0.07503192	0.07674868	0.07112664	0
1734738600	0.07486603	0.00055491	0.75	0.07382102	0.0753678	0.06729523	0
1734652200	0.07431112	-0.004006	-5.12	0.07816694	0.08026711	0.07204766	0
1734565800	0.07831749	-0.005487	-6.55	0.08397302	0.08430112	0.07825161	0
1734479400	0.08380454	-0.002522	-2.92	0.08588095	0.08728646	0.08315762	0
1734393000	0.08632699	0.00094435	1.11	0.08279625	0.088668	0.08154972	55251
1734306600	0.08538264	0.0018872	2.26	0.08363541	0.08538264	0.08284356	0
1734220200	0.08349544	-0.000799	-0.95	0.08446248	0.0851688	0.08263058	0