Xels TokenXELS

US$ 2.63

0.152902

(

6.18%

)

공식 링크

웹사이트

정보

순위 331

Ethereum

토큰

채굴 불가

지갑

매수

US$ 2.58

교환

BTRX

매도

US$ 2.69

마지막 거래 시간

16:13:18

볼륨(24시간)

$ 1,113,839

마지막 거래 규모

25.44

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 1.43

완전히 희석된 시가총액

US$ 55,170,711

창세기 날짜

14/03/2022

일 범위 2.42-2.63

52주 범위 0.340145-3.44

순환 공급량 19,588,305 / 21,000,000

93.28%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.081301	Gate.io	332433.22	/cdn/crypto/logos/exchanges/GATE.png	$ 26,991.53	1741722398	XELS/USDT	https://gate.io/trade/XELS_USDT	USDT	1	https://gate.io/trade/XELS_USDT	100	최근에
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XELS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XELS	USDT	2	https://bittrex.com/Market/Index?MarketName=USDT-XELS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XELS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XELS	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-XELS	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	2.71254355	-0.08536684	-3.14711408044	2.44414632	3.22242748	2601.17978029	CX
4	3.07406842	-0.44689171	-14.5374679071	2.44414632	3.22242748	1625.73736268	CX
12	3.34252966	-0.71535295	-21.4015438235	2.44414632	3.4374006	1625.73736268	CX
26	1.8171502	0.81002651	44.5767504524	1.75172608	3.4374006	1350.61257823	CX
52	0.34300814	2.28416857	665.922555074	0.34014537	3.4374006	1368.10685165	CX
156	3.22589176	-0.59871505	-18.5596757282	0.11508935	5.49286027	69749.4127958	CX
260	5.40473855	-2.77756184	-51.3912340866	0.11508935	14.32143024	92750.7149541	CX

XELS is an eco-conscious blockchain platform enabling corporations and individuals alike the ability to easily and transparently offset their carbon footprint by purchasing tokenized carbon offset credits.

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Sogni AI Secure $2M in Funding to Build an AI Decentralized GPU Network

Singapore, Singapore, March 11th, 2025, ChainwireSogni AI, a decentralized creative AI platform, has secured $2 million in funding. The round was...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741650600	2.48755777	-0.05	-1.95	3.11006528	3.22242748	2.44414632	9104
1741564200	2.5369596	-0.18	-6.56	2.71645201	2.7252473	2.525553	0
1741477800	2.71517347	-0.02	-0.63	2.73363933	2.73839248	2.68940968	0
1741391400	2.73230687	-0.11	-3.74	3.11006528	3.22242748	2.70282632	9104
1741305000	2.83859892	-0.02	-0.84	2.86280387	2.92538713	2.77073311	0
1741218600	2.86269887	0.11	3.94	2.75028307	2.86847075	2.72530973	0
1741132200	2.75412815	0.03	1.14	2.71254355	2.80292083	2.57635129	0
1741045800	2.72303011	-0.25	-8.34	3.11006528	3.22242748	2.68227475	9104
1740959400	2.97082249	0.27	9.82	2.71493416	2.99735719	2.6803448	0
1740873000	2.70524562	0.04	1.59	2.65514161	2.72767165	2.64337714	0
1740786600	2.66299416	-0	-0.18	2.6702757	2.68275243	2.46917294	0
1740700200	2.66776874	0.02	0.87	2.6571321	2.73781201	2.60561555	0
1740613800	2.64471149	-0.15	-5.49	2.79457452	2.81428329	2.59088694	0
1740527400	2.79844767	-0.1	-3.40	2.88317193	2.9167703	2.71155099	0
1740441000	2.89707319	-0.13	-4.29	3.11006528	3.22242748	2.88764194	9104
1740354600	3.02702882	-0.02	-0.62	3.044947	3.04764786	3.0037972	0
1740268200	3.04602848	0.02	0.51	3.02625034	3.05434168	3.01972773	0
1740181800	3.03061472	-0.07	-2.34	3.10001257	3.13659304	2.99082765	0
1740095400	3.10309084	0.06	1.90	3.04675966	3.11334345	3.04120912	0
1740009000	3.0451015	0.04	1.23	3.01344096	3.05284463	2.9961786	0
1739922600	3.00799952	-0.01	-0.39	3.02258151	3.0447616	2.94472259	0
1739836200	3.01966278	-0.01	-0.39	3.11006528	3.22242748	3.00242249	9104
1739749800	3.0315127	-0.05	-1.48	3.07886256	3.08162743	3.0298167	0
1739663400	3.07694711	0.01	0.19	3.0729119	3.08797631	3.06700539	0
1739577000	3.07114654	0.03	0.85	3.04875393	3.11732758	3.03703202	0
1739490600	3.04536603	-0.03	-1.10	3.08653381	3.09222466	3.00432154	0
1739404200	3.07929988	0.06	1.94	3.0189956	3.09299588	2.96841202	0
1739317800	3.02057147	-0.05	-1.63	3.07406842	3.10570468	2.99146676	0
1739231400	3.07054148	0.03	1.06	3.11006528	3.22242748	3.05499813	9104
1739145000	3.03843826	-0.01	-0.24	3.04262419	3.06838041	2.98803188	0
1739058600	3.04586515	0	0.08	3.04408623	3.05453054	3.01769184	0
1738972200	3.04329041	0	0.05	3.04503749	3.15832226	3.01814555	0
1738885800	3.04161964	-0	-0.09	3.04646549	3.12632404	3.01974854	0
1738799400	3.04429843	-0.05	-1.48	3.08394236	3.12392114	3.03286786	0
1738713000	3.09000558	-0.12	-3.60	3.20179929	3.20833987	3.036339	0
1738626600	3.2054265	0.13	4.14	3.11006528	3.231825	2.96659684	9104
1738540200	3.0778886	-0.1	-3.09	3.17011542	3.19846026	3.03484605	0
1738453800	3.17607018	-0.05	-1.56	3.22630661	3.23941458	3.16178646	0
1738367400	3.22631103	-0.08	-2.55	3.30373137	3.33944477	3.20232616	0
1738281000	3.31075688	0.04	1.13	3.27084589	3.35422288	3.26030195	0
1738194600	3.27376399	0.08	2.67	3.19502318	3.30483933	3.19458838	0
1738108200	3.18876857	-0.02	-0.64	3.22724968	3.26450206	3.16073367	0
1738021800	3.20937406	-0.04	-1.16	3.11006528	3.30017888	3.0844172	9104
1737935400	3.2471533	-0.06	-1.81	3.30216117	3.32192418	3.23996667	0
1737849000	3.30701459	0	0.14	3.3020442	3.31924854	3.28435524	0
1737762600	3.30252188	0.02	0.70	3.27800446	3.37942985	3.24011959	0
1737676200	3.27951191	0	0.09	3.26789815	3.36503767	3.19308503	0
1737589800	3.2764308	-0.06	-1.87	3.34762869	3.35096457	3.25824682	0
1737503400	3.33881165	0.12	3.76	3.21691383	3.38177442	3.15645001	0
1737417000	3.21795148	0.02	0.66	3.11006528	3.4374006	3.0973795	9104
1737330600	3.19675796	-0.09	-2.80	3.28729856	3.35049477	3.14404642	0
1737244200	3.28879025	0	0.07	3.28850395	3.30740367	3.22538657	0
1737157800	3.28644032	0.13	4.21	3.15331561	3.33923856	3.15331561	0
1737071400	3.15374757	-0	-0.14	3.16577973	3.17235532	3.06950698	0
1736985000	3.15828442	0.11	3.67	3.04225528	3.16752839	3.04225528	0
1736898600	3.046608	0.07	2.42	2.97984669	3.0682133	2.97449195	0
1736812200	2.97450898	-0	-0.07	3.11006528	3.22242748	2.83324859	9104
1736725800	2.97655181	-0	-0.15	2.98179367	3.00675313	2.95359576	0
1736639400	2.98116307	-0.01	-0.20	2.98610918	2.99397907	2.95863299	0
1736553000	2.98717427	0.08	2.70	3.11006528	3.22242748	2.90836692	9104
1736466600	2.90868475	-0.09	-3.03	2.99357359	3.00544496	2.8778875	0
1736380200	2.99954632	-0.06	-1.81	3.05185932	3.06529835	2.92033161	0
1736293800	3.05471626	-0.17	-5.24	3.22510438	3.23834887	3.03215213	0
1736207400	3.22355278	0.12	3.90	3.11006528	3.23116318	3.0973795	9104
1736121000	3.10263744	0.01	0.20	3.09574624	3.11382649	3.06772648	0
1736034600	3.09655909	0	0.11	3.09513488	3.11111743	3.07664285	0
1735948200	3.09312862	0.04	1.27	3.05526141	3.11918029	3.02830767	0
1735861800	3.05445739	0.08	2.53	3.11006528	3.22242748	3.00480395	9104
1735775400	2.97895471	0.04	1.26	2.94437702	2.99105719	2.92675648	0
1735689000	2.94180197	0.02	0.81	2.91977259	3.03057373	2.89981094	0
1735602600	2.9182727	-0.03	-1.18	3.11006528	3.22242748	2.8797298	9104
1735516200	2.95309065	-0.04	-1.44	2.99983955	2.99983955	2.92863598	0
1735429800	2.99609284	0.02	0.81	2.9723271	3.00241461	2.9647949	0
1735343400	2.97208558	-0.04	-1.45	3.01846495	3.0631808	2.94625022	0
1735257000	3.01586278	-0.11	-3.55	3.14283378	3.14864539	2.99888514	0
1735170600	3.12673834	0.02	0.64	3.1113744	3.132042	3.07929547	0
1735084200	3.10694286	0.12	4.06	2.98450241	3.13137042	2.94591758	0
1734997800	2.98570371	-0.01	-0.36	3.11006528	3.22242748	2.91285459	9104
1734911400	2.99642611	-0.06	-2.10	3.06012806	3.06975827	2.97059358	0
1734825000	3.06072272	-0.01	-0.39	3.08042046	3.13726558	3.04085251	0
1734738600	3.07271799	-0.02	-0.49	3.07364466	3.09195003	2.90614154	0
1734652200	3.0877969	-0.08	-2.53	3.16660677	3.23948615	3.01515115	0
1734565800	3.1680748	-0.18	-5.30	3.3460853	3.35718922	3.16377443	0
1734479400	3.34552785	0	0.14	3.34252966	3.41478286	3.32404047	0
1734393000	3.34074223	0.04	1.24	3.11006528	3.39718124	3.0973795	9104
1734306600	3.29979674	0.1	3.20	3.19999987	3.31298984	3.19462054	0
1734220200	3.1974781	0	0.12	3.19786624	3.23540428	3.17391479	0
1734133800	3.19375599	0.04	1.28	3.15604359	3.21268439	3.1307395	0
1734047400	3.15352087	-0.04	-1.24	3.19062191	3.23248082	3.13133132	0
1733961000	3.19306485	0.15	4.85	3.05360924	3.21438954	3.02013384	0