Xels TokenXELS

US$ 3.07

0.049386

(

1.64%

)

공식 링크

웹사이트

정보

순위 333

Ethereum

토큰

채굴 불가

지갑

매수

US$ 3.02

교환

BTRX

매도

US$ 3.14

마지막 거래 시간

16:13:18

볼륨(24시간)

$ 800,004

마지막 거래 규모

25.44

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 1.43

완전히 희석된 시가총액

US$ 64,436,022

창세기 날짜

14/03/2022

일 범위 2.97-3.08

52주 범위 0.340145-3.44

순환 공급량 19,588,305 / 21,000,000

93.28%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.08131	Gate.io	172664.46	/cdn/crypto/logos/exchanges/GATE.png	$ 14,002.77	1739380405	XELS/USDT	https://gate.io/trade/XELS_USDT	USDT	1	https://gate.io/trade/XELS_USDT	100	26 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XELS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XELS	USDT	2	https://bittrex.com/Market/Index?MarketName=USDT-XELS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XELS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XELS	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-XELS	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	3.08394236	-0.01556037	-0.504560986672	2.98803188	3.22242748	1300.58989014	CX
4	3.04225528	0.02612671	0.858794137749	2.96659684	3.4374006	1300.58989014	CX
12	2.91151393	0.15686806	5.38785194821	2.74623493	3.4374006	1408.97238099	CX
26	2.0387897	1.02959229	50.5001712536	1.6566234	3.4374006	1328.71075263	CX
52	0.34300814	2.72537385	794.550779465	0.34014537	3.4374006	1339.57214843	CX
156	3.29519445	-0.22681246	-6.88312824756	0.11508935	5.49286027	72239.0948519	CX
260	5.40473855	-2.33635656	-43.227929314	0.11508935	14.32143024	94496.9853076	CX

XELS is an eco-conscious blockchain platform enabling corporations and individuals alike the ability to easily and transparently offset their carbon footprint by purchasing tokenized carbon offset credits.

CoinMarketCap, Hello Labs Releasing Season 2 of Killer Whales to 600M Screens

Los Angeles, CA, February 12th, 2025, ChainwireKiller Whales, the Web3 business reality TV show, is premiering its second season, with higher...

DWF Labs Invests in Bidask Protocol to Enhance Trading on TON

Dubai, UAE, February 12th, 2025, ChainwireBidask Protocol is pleased to announce that DWF Labs, a leading Web3 investor and market maker, has...

Hivello’s $HVLO Token Live on Raydium DEX

London, UK, February 12th, 2025, ChainwireHivello, a DePIN aggregator that enables users to earn by monetizing idle computer resources across...

Transak to Support Unichain for Easy On- & Off-ramping

Miami, Forida, February 12th, 2025, ChainwireWe are delighted to share that Transak will be supporting Unichain, a Layer 2 blockchain scaling...

BYDFi Partners with Safeheron to Launch MoonX, The Ultimate Platform for Secure MemeCoin Trading

Seychelles, VICTORIA, February 12th, 2025, ChainwireBYDFi, a well-known crypto exchange, officially announced the upcoming launch of its new Web3...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739317800	3.02057147	-0.05	-1.63	3.07406842	3.10570468	2.99146676	0
1739231400	3.07054148	0.03	1.06	3.11006528	3.22242748	3.05499813	9104
1739145000	3.03843826	-0.01	-0.24	3.04262419	3.06838041	2.98803188	0
1739058600	3.04586515	0	0.08	3.04408623	3.05453054	3.01769184	0
1738972200	3.04329041	0	0.05	3.04503749	3.15832226	3.01814555	0
1738885800	3.04161964	-0	-0.09	3.04646549	3.12632404	3.01974854	0
1738799400	3.04429843	-0.05	-1.48	3.08394236	3.12392114	3.03286786	0
1738713000	3.09000558	-0.12	-3.60	3.20179929	3.20833987	3.036339	0
1738626600	3.2054265	0.13	4.14	3.11006528	3.231825	2.96659684	9104
1738540200	3.0778886	-0.1	-3.09	3.17011542	3.19846026	3.03484605	0
1738453800	3.17607018	-0.05	-1.56	3.22630661	3.23941458	3.16178646	0
1738367400	3.22631103	-0.08	-2.55	3.30373137	3.33944477	3.20232616	0
1738281000	3.31075688	0.04	1.13	3.27084589	3.35422288	3.26030195	0
1738194600	3.27376399	0.08	2.67	3.19502318	3.30483933	3.19458838	0
1738108200	3.18876857	-0.02	-0.64	3.22724968	3.26450206	3.16073367	0
1738021800	3.20937406	-0.04	-1.16	3.11006528	3.30017888	3.0844172	9104
1737935400	3.2471533	-0.06	-1.81	3.30216117	3.32192418	3.23996667	0
1737849000	3.30701459	0	0.14	3.3020442	3.31924854	3.28435524	0
1737762600	3.30252188	0.02	0.70	3.27800446	3.37942985	3.24011959	0
1737676200	3.27951191	0	0.09	3.26789815	3.36503767	3.19308503	0
1737589800	3.2764308	-0.06	-1.87	3.34762869	3.35096457	3.25824682	0
1737503400	3.33881165	0.12	3.76	3.21691383	3.38177442	3.15645001	0
1737417000	3.21795148	0.02	0.66	3.11006528	3.4374006	3.0973795	9104
1737330600	3.19675796	-0.09	-2.80	3.28729856	3.35049477	3.14404642	0
1737244200	3.28879025	0	0.07	3.28850395	3.30740367	3.22538657	0
1737157800	3.28644032	0.13	4.21	3.15331561	3.33923856	3.15331561	0
1737071400	3.15374757	-0	-0.14	3.16577973	3.17235532	3.06950698	0
1736985000	3.15828442	0.11	3.67	3.04225528	3.16752839	3.04225528	0
1736898600	3.046608	0.07	2.42	2.97984669	3.0682133	2.97449195	0
1736812200	2.97450898	-0	-0.07	3.11006528	3.22242748	2.83324859	9104
1736725800	2.97655181	-0	-0.15	2.98179367	3.00675313	2.95359576	0
1736639400	2.98116307	-0.01	-0.20	2.98610918	2.99397907	2.95863299	0
1736553000	2.98717427	0.08	2.70	3.11006528	3.22242748	2.90836692	9104
1736466600	2.90868475	-0.09	-3.03	2.99357359	3.00544496	2.8778875	0
1736380200	2.99954632	-0.06	-1.81	3.05185932	3.06529835	2.92033161	0
1736293800	3.05471626	-0.17	-5.24	3.22510438	3.23834887	3.03215213	0
1736207400	3.22355278	0.12	3.90	3.11006528	3.23116318	3.0973795	9104
1736121000	3.10263744	0.01	0.20	3.09574624	3.11382649	3.06772648	0
1736034600	3.09655909	0	0.11	3.09513488	3.11111743	3.07664285	0
1735948200	3.09312862	0.04	1.27	3.05526141	3.11918029	3.02830767	0
1735861800	3.05445739	0.08	2.53	3.11006528	3.22242748	3.00480395	9104
1735775400	2.97895471	0.04	1.26	2.94437702	2.99105719	2.92675648	0
1735689000	2.94180197	0.02	0.81	2.91977259	3.03057373	2.89981094	0
1735602600	2.9182727	-0.03	-1.18	3.11006528	3.22242748	2.8797298	9104
1735516200	2.95309065	-0.04	-1.44	2.99983955	2.99983955	2.92863598	0
1735429800	2.99609284	0.02	0.81	2.9723271	3.00241461	2.9647949	0
1735343400	2.97208558	-0.04	-1.45	3.01846495	3.0631808	2.94625022	0
1735257000	3.01586278	-0.11	-3.55	3.14283378	3.14864539	2.99888514	0
1735170600	3.12673834	0.02	0.64	3.1113744	3.132042	3.07929547	0
1735084200	3.10694286	0.12	4.06	2.98450241	3.13137042	2.94591758	0
1734997800	2.98570371	-0.01	-0.36	3.11006528	3.22242748	2.91285459	9104
1734911400	2.99642611	-0.06	-2.10	3.06012806	3.06975827	2.97059358	0
1734825000	3.06072272	-0.01	-0.39	3.08042046	3.13726558	3.04085251	0
1734738600	3.07271799	-0.02	-0.49	3.07364466	3.09195003	2.90614154	0
1734652200	3.0877969	-0.08	-2.53	3.16660677	3.23948615	3.01515115	0
1734565800	3.1680748	-0.18	-5.30	3.3460853	3.35718922	3.16377443	0
1734479400	3.34552785	0	0.14	3.34252966	3.41478286	3.32404047	0
1734393000	3.34074223	0.04	1.24	3.11006528	3.39718124	3.0973795	9104
1734306600	3.29979674	0.1	3.20	3.19999987	3.31298984	3.19462054	0
1734220200	3.1974781	0	0.12	3.19786624	3.23540428	3.17391479	0
1734133800	3.19375599	0.04	1.28	3.15604359	3.21268439	3.1307395	0
1734047400	3.15352087	-0.04	-1.24	3.19062191	3.23248082	3.13133132	0
1733961000	3.19306485	0.15	4.85	3.05360924	3.21438954	3.02013384	0
1733874600	3.04547954	-0.03	-0.84	3.06513471	3.09739621	2.97595905	0
1733788200	3.07113424	-0.12	-3.64	3.11006528	3.22242748	3.01104626	9104
1733701800	3.18711672	0.04	1.15	3.14990627	3.18711672	3.12056571	0
1733615400	3.15103221	-0	-0.05	3.14895501	3.1709702	3.12614369	0
1733529000	3.15269037	0.1	3.19	3.05013558	3.21701819	3.04219096	0
1733442600	3.05518132	-0.07	-2.09	3.11006528	3.26720607	2.94923611	0
1733356200	3.12026839	0.09	3.01	3.02594954	3.12901512	2.98564727	0
1733269800	3.02912462	0.01	0.42	3.02254241	3.03390582	2.9553069	0
1733183400	3.01649937	-0.05	-1.73	3.06662671	3.09431983	2.97852464	0
1733097000	3.06970215	0.03	0.92	3.04169373	3.08425577	3.02021203	0
1733010600	3.04186368	-0.03	-0.94	3.07370457	3.07370457	3.03159846	0
1732924200	3.07081547	0.05	1.82	3.0160775	3.11151156	3.00945179	0
1732837800	3.01594823	-0.01	-0.39	3.03004592	3.04782254	2.98600923	0
1732751400	3.02778238	0.13	4.44	2.8938874	3.06976048	2.89337945	0
1732665000	2.89919232	-0.03	-0.97	2.9349877	2.99511257	2.86015787	0
1732578600	2.9275605	-0.15	-4.97	2.78973814	3.11744866	2.74623493	9104
1732492200	3.0807717	-0	-0.03	3.08482677	3.11043323	3.02033027	0
1732405800	3.0818103	-0.04	-1.29	3.11784972	3.12085642	3.06693791	0
1732319400	3.12208042	0.01	0.47	3.10613033	3.14529406	3.06578865	0
1732233000	3.1073537	0.14	4.64	2.97350538	3.12099736	2.96868161	0
1732146600	2.9696316	0.06	2.06	2.91151393	2.993479	2.88971567	0
1732060200	2.90956443	0.06	1.94	2.85490623	2.96534037	2.85127398	0
1731973800	2.85420658	0.02	0.78	2.78973814	2.92088181	2.74623493	9104
1731887400	2.83203122	-0.02	-0.69	2.85604982	2.88143747	2.79901048	0
1731801000	2.85173337	-0.02	-0.75	2.86872867	2.89249567	2.84390037	0
1731714600	2.87324061	0.12	4.37	2.76411717	2.89691113	2.74834839	0
1731628200	2.75290227	-0.1	-3.47	2.85125506	2.89384704	2.73398427	0
1731541800	2.85177467	0.08	2.81	2.78050205	2.94639904	2.72172067	0
1731455400	2.77382053	-0.02	-0.84	2.78973814	2.83705458	2.68905875	0