# | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.0E-5 | Binance | 10433293817 | /cdn/crypto/logos/exchanges/BINA.png | $ 211,095.90 | 1741768140 | XEC/USDT | https://www.binance.com/en/trade/XEC_USDT | USDT | 1 | https://www.binance.com/en/trade/XEC_USDT | 95.4646928462 | 최근에 |
2.0E-5 | Gate.io | 293809337.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,893.57 | 1741766614 | XEC/USDT | https://gate.io/trade/XEC_USDT | USDT | 2 | https://gate.io/trade/XEC_USDT | 2.68835697065 | 25 분s 전 |
2.0E-5 | HTX | 129398878.22 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,615.86 | 1741768105 | XEC/USDT | https://www.huobi.com/en-us/exchange/xec_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/xec_usdt | 1.18400041067 | 최근에 |
2.0E-5 | Kucoin | 72453485.7403 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,461.97 | 1741767571 | XEC/USDT | https://trade.kucoin.com/XEC-USDT | USDT | 4 | https://trade.kucoin.com/XEC-USDT | 0.662949772445 | 9 분s 전 |
0 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1741737720 | XEC/BTC | https://hitbtc.com/XEC-to-BTC | BTC | 5 | https://hitbtc.com/XEC-to-BTC | 0 | 8 시간s 전 |
2.4E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1741767632 | XEC/USDT | https://www.bibox.com/en/exchange/basic/XEC_USDT | USDT | 6 | https://www.bibox.com/en/exchange/basic/XEC_USDT | 0 | 8 분s 전 |
4.7E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1741737735 | XEC/USDT | https://www.okx.com/trade-spot/XEC-USDT | USDT | 7 | https://www.okx.com/trade-spot/XEC-USDT | 0 | 8 시간s 전 |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XEC/USDT | https://hitbtc.com/XEC-to-USDT | USDT | 8 | https://hitbtc.com/XEC-to-USDT | 0 | - |
Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0.00045225 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0.00045225 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0.00045225 | 0 | CX |
26 | 0.00057393 | -0.00012186 | -21.2325544927 | 0.00044926 | 0.00073553 | 1377.88423077 | CX |
52 | 0.00072325 | -0.00027118 | -37.4946422399 | 0.00044926 | 0.00073783 | 3328.00453552 | CX |
156 | 0.00038752 | 6.455E-5 | 16.6572047894 | 0.00015509 | 0.00073783 | 47068.1849452 | CX |
260 | 0.00047874 | -2.667E-5 | -5.57087354305 | 0.00015509 | 0.00073783 | 51275.1839614 | CX |
XEC에 대해
Bitcoin Cash ABC (BCHA) has rebranded to eCash (XEC). eCash is a cryptocurrency that’s designed to be used as electronic cash. Just like the invention of emails made it possible to send direct messages online, eCash makes it possible to send money directly to other people online. This includes bei...
Bitcoin Cash ABC (BCHA) has rebranded to eCash (XEC). eCash is a cryptocurrency that’s designed to be used as electronic cash. Just like the invention of emails made it possible to send direct messages online, eCash makes it possible to send money directly to other people online. This includes being able to use eCash to pay for goods and services.
Show More
XEC 뉴스
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1741737000 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741650600 | 0.00045207 | 0 | 0.00 | 0.00045003 | 0.00045225 | 0.00044926 | 0 |
1741564200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741477800 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741391400 | 0.00045207 | 0 | 0.00 | 0.00045003 | 0.00045225 | 0.00044926 | 0 |
1741305000 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741218600 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741132200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741045800 | 0.00045207 | 0 | 0.00 | 0.00045003 | 0.00045225 | 0.00044926 | 0 |
1740959400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740873000 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740786600 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740700200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740613800 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740527400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740441000 | 0.00045207 | 0 | 0.00 | 0.00045003 | 0.00045225 | 0.00044926 | 0 |
1740354600 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740268200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740181800 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740095400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740009000 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739922600 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739836200 | 0.00045207 | 0 | 0.00 | 0.00045003 | 0.00045225 | 0.00044926 | 0 |
1739749800 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739663400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739577000 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739490600 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739404200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739317800 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739231400 | 0.00045207 | 0 | 0.00 | 0.00045003 | 0.00045225 | 0.00044926 | 0 |
1739145000 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739058600 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738972200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738885800 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738799400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738713000 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738626600 | 0.00045207 | 0 | 0.00 | 0.00045003 | 0.00045225 | 0.00044926 | 0 |
1738540200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738453800 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738367400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738281000 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738194600 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738108200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738021800 | 0.00045207 | 0 | 0.00 | 0.00045003 | 0.00045225 | 0.00044926 | 0 |
1737935400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737849000 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737762600 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737676200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737589800 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737503400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737417000 | 0.00045207 | 0 | 0.00 | 0.00045003 | 0.00045225 | 0.00044926 | 0 |
1737330600 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737244200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737157800 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737071400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736985000 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736898600 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736812200 | 0.00045207 | 0 | 0.00 | 0.00045003 | 0.00045225 | 0.00044926 | 0 |
1736725800 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736639400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736553000 | 0.00045207 | 0 | 0.00 | 0.00045003 | 0.00045225 | 0.00044926 | 0 |
1736466600 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736380200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736293800 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736207400 | 0.00045207 | 0 | 0.00 | 0.00045003 | 0.00045225 | 0.00044926 | 0 |
1736121000 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736034600 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735948200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735861800 | 0.00045207 | 0 | 0.00 | 0.00045003 | 0.00045225 | 0.00044926 | 0 |
1735775400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735689000 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735602600 | 0.00045207 | 0 | 0.00 | 0.00045003 | 0.00045225 | 0.00044926 | 0 |
1735516200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735429800 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735343400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735257000 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735170600 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735084200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734997800 | 0.00045207 | 0 | 0.00 | 0.00045003 | 0.00045225 | 0.00044926 | 0 |
1734911400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734825000 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734738600 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734652200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734565800 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734479400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734393000 | 0.00045207 | 0 | 0.00 | 0.00045003 | 0.00045225 | 0.00044926 | 0 |
1734306600 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734220200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734133800 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734047400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |