Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.5E-5 | Binance | 14522207903 | /cdn/crypto/logos/exchanges/BINA.png | $ 503,430.84 | 1736843910 | XEC/USDT | https://www.binance.com/en/trade/XEC_USDT | USDT | 1 | https://www.binance.com/en/trade/XEC_USDT | 98.44023141 | 최근에 |
| 3.5E-5 | Gate.io | 137263444 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,761.11 | 1736843183 | XEC/USDT | https://gate.io/trade/XEC_USDT | USDT | 2 | https://gate.io/trade/XEC_USDT | 0.930453914567 | 12 분s 전 |
| 3.5E-5 | Kucoin | 74477141.7369 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,588.15 | 1736843220 | XEC/USDT | https://trade.kucoin.com/XEC-USDT | USDT | 3 | https://trade.kucoin.com/XEC-USDT | 0.504850716662 | 12 분s 전 |
| 3.5E-5 | HTX | 18361308.78 | /cdn/crypto/logos/exchanges/HUOB.png | $ 636.42 | 1736843909 | XEC/USDT | https://www.huobi.com/en-us/exchange/xec_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/xec_usdt | 0.124463958743 | 최근에 |
| 0 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1736812920 | XEC/BTC | https://hitbtc.com/XEC-to-BTC | BTC | 5 | https://hitbtc.com/XEC-to-BTC | 0 | 9 시간s 전 |
| 2.4E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1736843799 | XEC/USDT | https://www.bibox.com/en/exchange/basic/XEC_USDT | USDT | 6 | https://www.bibox.com/en/exchange/basic/XEC_USDT | 0 | 최근에 |
| 4.7E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1736812929 | XEC/USDT | https://www.okx.com/trade-spot/XEC-USDT | USDT | 7 | https://www.okx.com/trade-spot/XEC-USDT | 0 | 9 시간s 전 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XEC/USDT | https://hitbtc.com/XEC-to-USDT | USDT | 8 | https://hitbtc.com/XEC-to-USDT | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.00045225 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.00045225 | 0 | CX |
| 12 | 0.00067338 | -0.00022131 | -32.8655439722 | 0.00044926 | 0.00073553 | 426.48797619 | CX |
| 26 | 0.00059234 | -0.00014027 | -23.6806563798 | 0.00044926 | 0.00073553 | 3098.37751351 | CX |
| 52 | 0.0004283 | 2.377E-5 | 5.54984823722 | 0.00038532 | 0.00073783 | 4657.37654891 | CX |
| 156 | 0.00042537 | 2.67E-5 | 6.27688835602 | 0.00015509 | 0.00073783 | 49070.7317899 | CX |
| 260 | 0.00047874 | -2.667E-5 | -5.57087354305 | 0.00015509 | 0.00073783 | 53635.996147 | CX |
XEC에 대해
Bitcoin Cash ABC (BCHA) has rebranded to eCash (XEC). eCash is a cryptocurrency that’s designed to be used as electronic cash. Just like the invention of emails made it possible to send direct messages online, eCash makes it possible to send money directly to other people online. This includes bei...
Bitcoin Cash ABC (BCHA) has rebranded to eCash (XEC). eCash is a cryptocurrency that’s designed to be used as electronic cash. Just like the invention of emails made it possible to send direct messages online, eCash makes it possible to send money directly to other people online. This includes being able to use eCash to pay for goods and services.
Show More
XEC 뉴스
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1736812200 | 0.00045207 | 0 | 0.00 | 0.00045003 | 0.00045225 | 0.00044926 | 0 |
| 1736725800 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736553000 | 0.00045207 | 0 | 0.00 | 0.00045003 | 0.00045225 | 0.00044926 | 0 |
| 1736466600 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736293800 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736207400 | 0.00045207 | 0 | 0.00 | 0.00045003 | 0.00045225 | 0.00044926 | 0 |
| 1736121000 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735861800 | 0.00045207 | 0 | 0.00 | 0.00045003 | 0.00045225 | 0.00044926 | 0 |
| 1735775400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735602600 | 0.00045207 | 0 | 0.00 | 0.00045003 | 0.00045225 | 0.00044926 | 0 |
| 1735516200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734997800 | 0.00045207 | 0 | 0.00 | 0.00045003 | 0.00045225 | 0.00044926 | 0 |
| 1734911400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734393000 | 0.00045207 | 0 | 0.00 | 0.00045003 | 0.00045225 | 0.00044926 | 0 |
| 1734306600 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733788200 | 0.00045207 | 0 | 0.00 | 0.00045003 | 0.00045225 | 0.00044926 | 0 |
| 1733701800 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732578600 | 0.00045207 | 0 | 0.00 | 0.00045003 | 0.00045225 | 0.00044926 | 0 |
| 1732492200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731973800 | 0.00045207 | 0 | 0.00 | 0.00045003 | 0.00045225 | 0.00044926 | 0 |
| 1731887400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730764200 | 0.00045207 | -0.000268 | -37.21 | 0.00045003 | 0.00045225 | 0.00044926 | 0 |
| 1730677800 | 0.00072018 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.00072018 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.00072018 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.00072018 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.00072018 | -6.0E-6 | -0.83 | 0.00072714 | 0.00072714 | 0.00072008 | 0 |
| 1730245800 | 0.00072621 | 2.7E-5 | 3.86 | 0.00069753 | 0.00073553 | 0.00069722 | 0 |
| 1730159400 | 0.0006988 | 1.9E-5 | 2.80 | 0.00045003 | 0.00070194 | 0.00044926 | 35824 |
| 1730073000 | 0.00067948 | 9.0E-6 | 1.34 | 0.00067 | 0.0006822 | 0.00066855 | 0 |
| 1729986600 | 0.0006704 | 7.0E-6 | 1.06 | 0.0006663 | 0.000673 | 0.00066363 | 0 |
| 1729900200 | 0.00066306 | -1.8E-5 | -2.64 | 0.00068214 | 0.00068728 | 0.00065545 | 0 |
| 1729813800 | 0.00068088 | 1.4E-5 | 2.10 | 0.00066642 | 0.00068743 | 0.00066519 | 0 |
| 1729727400 | 0.0006667 | -7.0E-6 | -1.04 | 0.00067325 | 0.0006733 | 0.0006521 | 0 |
| 1729641000 | 0.00067343 | -1.0E-6 | -0.15 | 0.00067338 | 0.00067736 | 0.00066577 | 0 |
| 1729554600 | 0.00067487 | -1.5E-5 | -2.17 | 0.00068974 | 0.00069421 | 0.00066837 | 0 |
| 1729468200 | 0.00069002 | 7.0E-6 | 1.02 | 0.00068379 | 0.00069303 | 0.00068086 | 0 |
| 1729381800 | 0.00068343 | -8.6E-7 | -0.13 | 0.00068463 | 0.00068616 | 0.00068037 | 0 |
| 1729295400 | 0.00068429 | 1.1E-5 | 1.63 | 0.00045003 | 0.00068984 | 0.00044926 | 35824 |
| 1729209000 | 0.00067312 | -3.0E-6 | -0.44 | 0.00045003 | 0.00067444 | 0.00044926 | 35824 |
| 1729122600 | 0.0006765 | 9.0E-6 | 1.35 | 0.00066932 | 0.00068359 | 0.00066789 | 0 |
| 1729036200 | 0.00066781 | 7.0E-6 | 1.06 | 0.00066056 | 0.00067795 | 0.00064862 | 0 |
| 1728949800 | 0.00066114 | 3.3E-5 | 5.26 | 0.00045003 | 0.00066478 | 0.00044926 | 35824 |
| 1728863400 | 0.00062766 | -4.0E-6 | -0.63 | 0.00063258 | 0.00063266 | 0.00062038 | 0 |
| 1728777000 | 0.00063153 | 7.0E-6 | 1.12 | 0.00062533 | 0.00063456 | 0.00062472 | 0 |
