Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| XDEFI | XDEFIUST | 암호화폐 | 7,879,123 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00056 | -0.69% | 0.08011 | 0.07998 | 0.08038 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.08067 | 0.08144 | 0.07962 | 0.08067 | 0.0266 - 0.2225 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 05:22:53 | 506.31 | 0.08011 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 155,611.75 | 1,926,956.29 | XDEFI | |||
XDEFIUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.08487 | 0.0943 | 0.07973 | 2,109,162.07 | -0.00476 | -5.61% |
| 1개월 | 0.08194 | 0.0943 | 0.0735 | 1,836,888.71 | -0.00183 | -2.23% |
| 3개월 | 0.19114 | 0.2225 | 0.0735 | 1,329,275.67 | -0.11103 | -58.09% |
| 6개월 | 0.13641 | 0.2225 | 0.0735 | 870,135.41 | -0.0563 | -41.27% |
| 1년 | 0.0963 | 0.2225 | 0.0266 | 817,044.67 | -0.01619 | -16.81% |
| 3년 | 1.55 | 6.79 | 0.0266 | 617,704.97 | -1.47 | -94.83% |
| 5년 | 1.55 | 6.79 | 0.0266 | 617,704.97 | -1.47 | -94.83% |
XDEFIUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 6월(6) 2024 | 0.08067 | -0.00106 | -1.30% | 0.0818 | 0.08251 | 0.080 | 2,101,266.00 |
| 01 6월(6) 2024 | 0.08173 | -0.00062 | -0.75% | 0.08235 | 0.0835 | 0.07973 | 2,325,764.00 |
| 31 5월(5) 2024 | 0.08235 | -0.00129 | -1.54% | 0.08401 | 0.0841 | 0.0813 | 2,023,529.00 |
| 30 5월(5) 2024 | 0.08364 | -0.005 | -5.64% | 0.08871 | 0.089 | 0.0833 | 2,522,220.00 |
| 29 5월(5) 2024 | 0.08864 | -0.00366 | -3.97% | 0.0933 | 0.0933 | 0.0883 | 1,821,310.00 |
| 28 5월(5) 2024 | 0.0923 | 0.0049 | 5.61% | 0.0875 | 0.0943 | 0.08651 | 1,551,387.00 |
| 27 5월(5) 2024 | 0.0874 | 0.00245 | 2.88% | 0.08487 | 0.0925 | 0.0846 | 2,418,655.00 |
| 26 5월(5) 2024 | 0.08495 | 0.00115 | 1.37% | 0.08416 | 0.085 | 0.08276 | 2,646,831.00 |
| 25 5월(5) 2024 | 0.0838 | 0.00011 | 0.13% | 0.08361 | 0.0848 | 0.07997 | 2,777,834.00 |
| 24 5월(5) 2024 | 0.08369 | 0.00168 | 2.05% | 0.08193 | 0.08569 | 0.07989 | 2,045,555.00 |
| 23 5월(5) 2024 | 0.08201 | -0.00086 | -1.04% | 0.08285 | 0.08311 | 0.0786 | 2,464,566.00 |
| 22 5월(5) 2024 | 0.08287 | -0.00063 | -0.75% | 0.08343 | 0.08373 | 0.08123 | 2,320,580.00 |
| 21 5월(5) 2024 | 0.0835 | 0.00665 | 8.65% | 0.07681 | 0.0836 | 0.07578 | 2,138,996.00 |
| 20 5월(5) 2024 | 0.07685 | -0.00081 | -1.04% | 0.07766 | 0.0783 | 0.07642 | 2,041,548.00 |
| 19 5월(5) 2024 | 0.07766 | 0.00099 | 1.29% | 0.07667 | 0.07771 | 0.0766 | 2,344,677.00 |
| 18 5월(5) 2024 | 0.07667 | 0.00027 | 0.35% | 0.07617 | 0.078 | 0.0735 | 2,311,360.00 |
| 17 5월(5) 2024 | 0.0764 | -0.00111 | -1.43% | 0.07759 | 0.07858 | 0.0756 | 1,381,493.00 |
| 16 5월(5) 2024 | 0.07751 | 0.00337 | 4.55% | 0.07414 | 0.079 | 0.07374 | 1,085,550.00 |
| 15 5월(5) 2024 | 0.07414 | -0.00492 | -6.22% | 0.07906 | 0.0794 | 0.07385 | 1,116,303.00 |
| 14 5월(5) 2024 | 0.07906 | -0.0058 | -6.83% | 0.085 | 0.08666 | 0.07769 | 1,921,907.00 |
| 13 5월(5) 2024 | 0.08486 | 0.00063 | 0.75% | 0.08423 | 0.08613 | 0.08354 | 1,271,326.00 |
| 12 5월(5) 2024 | 0.08423 | -0.00077 | -0.91% | 0.08462 | 0.08504 | 0.08412 | 1,219,351.00 |
| 11 5월(5) 2024 | 0.085 | -0.00149 | -1.72% | 0.08653 | 0.08951 | 0.0846 | 1,532,479.00 |
| 10 5월(5) 2024 | 0.08649 | -0.00059 | -0.68% | 0.08675 | 0.08796 | 0.0851 | 1,137,289.00 |
| 09 5월(5) 2024 | 0.08708 | 0.00192 | 2.25% | 0.08476 | 0.08731 | 0.08476 | 1,325,063.00 |
| 08 5월(5) 2024 | 0.08516 | -0.00313 | -3.55% | 0.08836 | 0.08873 | 0.08495 | 1,266,014.00 |
| 07 5월(5) 2024 | 0.08829 | 0.00303 | 3.55% | 0.08467 | 0.09425 | 0.08466 | 962,775.00 |
| 06 5월(5) 2024 | 0.08526 | 0.0028 | 3.40% | 0.08194 | 0.08581 | 0.080 | 1,357,243.00 |
| 05 5월(5) 2024 | 0.08246 | -0.00036 | -0.43% | 0.0827 | 0.08712 | 0.08193 | 1,590,946.00 |
| 04 5월(5) 2024 | 0.08282 | 0.00276 | 3.45% | 0.08018 | 0.08345 | 0.07974 | 1,463,508.00 |
| 03 5월(5) 2024 | 0.08006 | -0.00217 | -2.64% | 0.08223 | 0.08283 | 0.08001 | 1,195,197.00 |
