digitalbitsXDB

US$ 0.001022

0.00000109

(

0.11%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 532

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.001022

교환

KUCN

매도

US$ 0.001022

마지막 거래 시간

19:14:34

볼륨(24시간)

$ 459,046

마지막 거래 규모

2,537.21

볼륨/시가총액(24시간)

0.03%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 1,532,655

창세기 날짜

16/09/2019

일 범위 0.001014-0.001035

52주 범위 0.000415-0.00109

순환 공급량 17,100,785,914 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000669	Kucoin	345444151	/cdn/crypto/logos/exchanges/KUCN.png	$ 219,245.64	1738092411	XDB/USDT	https://trade.kucoin.com/XDB-USDT	USDT	1	https://trade.kucoin.com/XDB-USDT	90.6475158547	8 분s 전
0.000665	Gate.io	34230572	/cdn/crypto/logos/exchanges/GATE.png	$ 22,194.14	1738092803	XDB/USDT	https://gate.io/trade/XDB_USDT	USDT	2	https://gate.io/trade/XDB_USDT	8.98239645715	최근에
0	Kucoin	1410348.9327	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1738022529	XDB/BTC	https://trade.kucoin.com/XDB-BTC	BTC	3	https://trade.kucoin.com/XDB-BTC	0.370087688176	20 시간s 전
0.00055	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1738022521	XDB/USDT	https://www.digifinex.com/en-ww/trade/USDT/XDB	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/XDB	0	20 시간s 전
0.00018608	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738022522	XDB/ETH	https://info.uniswap.org/#/tokens/0xb9eefc4b0d472a44be93970254df4f4016569d27	ETH	5	https://info.uniswap.org/#/tokens/0xb9eefc4b0d472a44be93970254df4f4016569d27	0	20 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XDB/ETH	https://v2.info.uniswap.org/token/0xb9eefc4b0d472a44be93970254df4f4016569d27	ETH	6	https://v2.info.uniswap.org/token/0xb9eefc4b0d472a44be93970254df4f4016569d27	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00102027	1.5E-6	0.147019906495	0.00097824	0.00107255	741728.423671	CX
4	0.00092603	9.574E-5	10.3387579236	0.00089858	0.0010902	1078909.71874	CX
12	0.00067818	0.00034359	50.6635406529	0.00067492	0.0010902	2455658.40811	CX
26	0.00067802	0.00034375	50.699094422	0.00049672	0.0010902	2224320.28407	CX
52	0.0004213	0.00060047	142.527889865	0.00041549	0.0010902	2234724.1864	CX
156	0	0	0	0	0.43843611	3692582.58452	CX
260	0	0	0	0	0.43843611	2124592.55323	CX

DigitalBits is a protocol layer blockchain designed to help facilitate liquidity of various digital assets and integrate with existing consumer applications to drive mass-market adoption.

Enso Shortcuts to Power $2B in Berachain’s Boyco Launch

Zurich, Switzerland, January 28th, 2025, ChainwireEnso, the leading provider of blockchain shortcuts, is powering Boyco, a liquidity...

Pioneering Web3: National DigiFoundry Workgroup Unveils Guide to Secure Information Sharing

San Francisco, California, January 28th, 2025, ChainwireThe National DigiFoundry Secure Information Sharing Workgroup has released its...

Bybit Brings Gold and Forex Trading to the Forefront with Exclusive Copy Trading Fiesta

Dubai, United Arab Emirates, January 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Bybit Web3 Launches Telegram Mini Wallet to Simplify Wallet Creation for Web2 Users

Dubai, United Arab Emirates, January 28th, 2025, ChainwireBybit Web3 , the Web3 division of Bybit, today announced the launch of its Telegram...

Trezor Launches Limited Freedom Edition Wallet as Part of Its Financial Sovereignty Campaign

Prague, Czechia, January 28th, 2025, ChainwireTrezor Launches Limited Freedom Edition Wallet as Part of Its Financial Sovereignty...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738021800	0.00101787	-1.2E-5	-1.17	0.00103964	0.0010576	0.00097824	856786
1737935400	0.00102986	-1.9E-5	-1.81	0.0010473	0.00105357	0.00102758	135773
1737849000	0.00104884	1.0E-6	0.10	0.00104727	0.00105272	0.00104166	1060203
1737762600	0.00104742	7.0E-6	0.67	0.00103964	0.00107181	0.00102763	227231
1737676200	0.00104012	9.8E-7	0.09	0.00103644	0.00106724	0.00101271	2063221
1737589800	0.00103914	-2.0E-5	-1.89	0.00106172	0.00106278	0.00103337	329437
1737503400	0.00105893	3.8E-5	3.72	0.00102027	0.00107255	0.00100109	519444
1737417000	0.00102059	7.0E-6	0.69	0.00096792	0.0010902	0.0009262	1344347
1737330600	0.00101387	-2.9E-5	-2.78	0.00104259	0.00106263	0.00099716	2681333
1737244200	0.00104306	7.4E-7	0.07	0.00104297	0.00104897	0.00102295	689977
1737157800	0.00104232	4.2E-5	4.20	0.0010001	0.00105906	0.0010001	4747671
1737071400	0.00100023	-1.0E-6	-0.10	0.00100405	0.00100613	0.00097351	192976
1736985000	0.00100167	3.5E-5	3.62	0.00096487	0.0010046	0.00096487	297969
1736898600	0.00096625	2.3E-5	2.44	0.00094508	0.0009731	0.00094338	735634
1736812200	0.00094339	-6.4E-7	-0.07	0.00096792	0.00097218	0.00089858	508338
1736725800	0.00094403	-1.0E-6	-0.11	0.0009457	0.00095361	0.00093675	319983
1736639400	0.0009455	-2.0E-6	-0.21	0.00094706	0.00094956	0.00093835	316330
1736553000	0.0009474	2.5E-5	2.71	0.00096792	0.00097218	0.00092241	402351
1736466600	0.00092251	-2.9E-5	-3.05	0.00094943	0.0009532	0.00091274	1670453
1736380200	0.00095133	-1.7E-5	-1.75	0.00096792	0.00097218	0.0009262	755037
1736293800	0.00096882	-5.4E-5	-5.28	0.00102286	0.00102706	0.00096167	999086
1736207400	0.00102237	3.8E-5	3.86	0.00097483	0.00102479	0.00092586	2650569
1736121000	0.00098402	2.0E-6	0.20	0.00098184	0.00098757	0.00097295	127249
1736034600	0.00098209	1.0E-6	0.10	0.00098164	0.00098671	0.00097578	1642563
1735948200	0.00098101	1.2E-5	1.24	0.000969	0.00098927	0.00096045	480246
1735861800	0.00096874	2.4E-5	2.54	0.00097483	0.00098063	0.00092586	1205730
1735775400	0.0009448	1.2E-5	1.29	0.00093383	0.00094863	0.00092824	2494043
1735689000	0.00093301	7.0E-6	0.76	0.00092603	0.00096117	0.00091969	755479
1735602600	0.00092555	-1.1E-5	-1.17	0.00097483	0.00098063	0.00091333	982651
1735516200	0.00093659	-1.4E-5	-1.47	0.00095142	0.00095142	0.00092884	487335
1735429800	0.00095023	8.0E-6	0.85	0.00094269	0.00095224	0.0009403	557646
1735343400	0.00094262	-1.4E-5	-1.46	0.00095733	0.00097151	0.00093442	631296
1735257000	0.0009565	-3.5E-5	-3.53	0.00099677	0.00099861	0.00095112	289555
1735170600	0.00099167	6.0E-6	0.61	0.00098679	0.00099335	0.00097662	419510
1735084200	0.00098539	3.8E-5	4.01	0.00094655	0.00099314	0.00093432	1399381
1734997800	0.00094694	-3.0E-6	-0.32	0.00097483	0.00098063	0.00092383	394522
1734911400	0.00095034	-2.0E-5	-2.06	0.00097054	0.00097359	0.00094214	1112079
1734825000	0.00097073	-4.0E-6	-0.41	0.00097698	0.000995	0.00096443	311228
1734738600	0.00097453	-5.0E-6	-0.51	0.00097483	0.00098063	0.0009217	1958037
1734652200	0.00097932	-2.5E-5	-2.49	0.00100431	0.00102742	0.00095628	628780
1734565800	0.00100478	-5.6E-5	-5.28	0.00106123	0.00106476	0.00100341	543418
1734479400	0.00106106	2.0E-6	0.19	0.00106011	0.00108302	0.00105424	365368
1734393000	0.00105954	1.3E-5	1.24	0.00101193	0.00107744	0.00100248	354555
1734306600	0.00104655	3.2E-5	3.16	0.0010149	0.00105074	0.0010132	510233
1734220200	0.0010141	1.0E-6	0.10	0.00101422	0.00102613	0.00100663	511549
1734133800	0.00101292	1.3E-5	1.30	0.00100096	0.00101892	0.00099293	421257
1734047400	0.00100016	-1.3E-5	-1.28	0.00101193	0.0010252	0.00099312	1714344
1733961000	0.0010127	4.7E-5	4.87	0.00096847	0.00101947	0.00095786	703744
1733874600	0.00096589	-8.0E-6	-0.82	0.00097213	0.00098236	0.00094385	770040
1733788200	0.00097403	-3.7E-5	-3.66	0.00098638	0.00103622	0.00095497	717341
1733701800	0.00101082	1.1E-5	1.10	0.00099901	0.00101082	0.00098971	1759576
1733615400	0.00099937	-5.3E-7	-0.05	0.00099871	0.00100569	0.00099148	10528209
1733529000	0.0009999	3.1E-5	3.20	0.00096737	0.0010203	0.00096485	1791641
1733442600	0.00096897	-2.1E-5	-2.12	0.00098638	0.00103622	0.00093537	7455168
1733356200	0.00098961	2.9E-5	3.02	0.0009597	0.00099239	0.00094692	6780594
1733269800	0.00096071	4.0E-6	0.42	0.00095862	0.00096222	0.0009373	320420
1733183400	0.0009567	-1.7E-5	-1.75	0.0009726	0.00098138	0.00094466	2687572
1733097000	0.00097358	9.0E-6	0.93	0.00096469	0.00097819	0.00095788	3355944
1733010600	0.00096475	-9.0E-6	-0.92	0.00097485	0.00097485	0.00096149	1712979
1732924200	0.00097393	1.7E-5	1.78	0.00095657	0.00098684	0.00095447	3718038
1732837800	0.00095653	-4.0E-6	-0.42	0.000961	0.00096664	0.00094703	3348163
1732751400	0.00096028	4.1E-5	4.46	0.00091782	0.00097359	0.00091765	1351734
1732665000	0.0009195	-9.0E-6	-0.97	0.00093085	0.00094992	0.00090712	8414339
1732578600	0.0009285	-4.9E-5	-5.01	0.00098885	0.0009898	0.00092827	4069561
1732492200	0.00097709	-3.3E-7	-0.03	0.00097837	0.00098649	0.00095792	10982233
1732405800	0.00097742	-1.3E-5	-1.31	0.00098885	0.0009898	0.0009727	12245573
1732319400	0.00099019	5.0E-6	0.51	0.00098513	0.00099755	0.00097234	1208344
1732233000	0.00098552	4.4E-5	4.67	0.00094307	0.00098985	0.00094154	2736206
1732146600	0.00094184	1.9E-5	2.06	0.00092341	0.0009494	0.00091649	1469132
1732060200	0.00092279	1.8E-5	1.99	0.00090545	0.00094048	0.0009043	1185117
1731973800	0.00090523	7.0E-6	0.78	0.00088478	0.00092638	0.00087099	1444363
1731887400	0.0008982	-6.0E-6	-0.66	0.00090581	0.00091387	0.00088772	3313926
1731801000	0.00090445	-7.0E-6	-0.77	0.00090984	0.00091737	0.00090196	2914476
1731714600	0.00091127	3.8E-5	4.35	0.00087666	0.00091877	0.00087166	1907495
1731628200	0.0008731	-3.1E-5	-3.43	0.00090429	0.0009178	0.0008671	11877831
1731541800	0.00090446	2.5E-5	2.84	0.00088185	0.00093447	0.00086321	9300843
1731455400	0.00087974	-7.0E-6	-0.79	0.00088478	0.00089979	0.00085285	13921124
1731369000	0.00088716	8.3E-5	10.33	0.00080485	0.00089609	0.00080299	15438079
1731282600	0.0008038	3.6E-5	4.69	0.00076777	0.0008145	0.00076578	5357963
1731196200	0.00076811	3.0E-6	0.39	0.00076538	0.0007694	0.00075781	1538190
1731109800	0.00076534	5.0E-6	0.66	0.0007595	0.00077288	0.00075682	1993873
1731023400	0.00076074	4.0E-6	0.53	0.00075643	0.00076946	0.00074506	1462529
1730937000	0.00075659	6.2E-5	8.92	0.00069531	0.00076472	0.00069496	1439541
1730850600	0.00069481	1.8E-5	2.66	0.00067818	0.00070436	0.00067492	1251166
1730764200	0.00067659	-1.2E-5	-1.74	0.00069309	0.00069309	0.00066821	1040241
1730677800	0.00068864	-4.0E-6	-0.58	0.00069309	0.00069309	0.00067485	2700183
1730591400	0.00069228	-2.0E-6	-0.29	0.00069556	0.00069858	0.00069098	1013256
1730505000	0.00069455	-9.0E-6	-1.28	0.00070207	0.00071537	0.00068831	256541
1730418600	0.00070318	-2.1E-5	-2.90	0.00072311	0.0007265	0.00069652	1970943
1730332200	0.000724	-2.0E-6	-0.28	0.00072714	0.00072907	0.00071444	629159
1730245800	0.00072621	2.7E-5	3.86	0.00069753	0.00073553	0.00069722	11000059
1730159400	0.0006988	1.9E-5	2.80	0.00068214	0.00070194	0.00067238	818994
1730073000	0.00067948	9.0E-6	1.34	0.00067	0.0006822	0.00066855	164468
1729986600	0.0006704	7.0E-6	1.06	0.0006663	0.000673	0.00066363	5759219