Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Curate | XCURUST | 암호화폐 | 464,113 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000493 | -4.74% | 0.009907 | 0.009847 | 0.009981 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0104 | 0.010896 | 0.009887 | 0.0104 | 0.00917 - 0.058016 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 03:51:23 | 2,056.49 | 0.009907 | UST |
XCURUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.01089 | 0.012999 | 0.00917 | 11,885,085.27 | -0.000983 | -9.03% |
| 1개월 | 0.014873 | 0.018226 | 0.00917 | 9,542,969.14 | -0.004966 | -33.39% |
| 3개월 | 0.026529 | 0.026591 | 0.00917 | 8,134,233.05 | -0.016622 | -62.66% |
| 6개월 | 0.03675 | 0.0468 | 0.00917 | 5,703,946.92 | -0.026843 | -73.04% |
| 1년 | 0.02336 | 0.058016 | 0.00917 | 5,701,251.80 | -0.013453 | -57.59% |
| 3년 | 0.983 | 5.99 | 0.00917 | 3,218,736.71 | -0.973093 | -98.99% |
| 5년 | 4.95 | 11.67 | 0.00917 | 2,997,615.25 | -4.94 | -99.80% |
XCURUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 6월(6) 2024 | 0.010336 | 0.000077 | 0.75% | 0.010262 | 0.010794 | 0.009745 | 8,164,616.00 |
| 27 6월(6) 2024 | 0.010259 | -0.000156 | -1.50% | 0.010362 | 0.0111 | 0.00998 | 17,419,517.00 |
| 26 6월(6) 2024 | 0.010415 | 0.000368 | 3.66% | 0.00982 | 0.0108 | 0.009346 | 12,124,634.00 |
| 25 6월(6) 2024 | 0.010047 | -0.000885 | -8.10% | 0.010934 | 0.01113 | 0.009763 | 12,675,954.00 |
| 24 6월(6) 2024 | 0.010932 | 0.000092 | 0.85% | 0.01079 | 0.012999 | 0.010568 | 11,414,695.00 |
| 23 6월(6) 2024 | 0.01084 | 0.000718 | 7.09% | 0.010122 | 0.011628 | 0.00917 | 15,290,545.00 |
| 22 6월(6) 2024 | 0.010122 | -0.000924 | -8.37% | 0.01089 | 0.011328 | 0.009953 | 6,105,633.00 |
| 21 6월(6) 2024 | 0.011046 | -0.000654 | -5.59% | 0.011701 | 0.01197 | 0.010658 | 2,035,199.00 |
| 20 6월(6) 2024 | 0.0117 | -0.00015 | -1.27% | 0.011852 | 0.012401 | 0.01149 | 1,587,868.00 |
| 19 6월(6) 2024 | 0.01185 | -0.001455 | -10.94% | 0.013248 | 0.0136 | 0.010931 | 2,088,631.00 |
| 18 6월(6) 2024 | 0.013305 | -0.000933 | -6.55% | 0.014253 | 0.01444 | 0.012481 | 11,082,574.00 |
| 17 6월(6) 2024 | 0.014238 | 0.000879 | 6.58% | 0.013345 | 0.01459 | 0.01329 | 10,899,637.00 |
| 16 6월(6) 2024 | 0.013359 | 0.000313 | 2.40% | 0.013046 | 0.01361 | 0.012715 | 12,700,426.00 |
| 15 6월(6) 2024 | 0.013046 | -0.000511 | -3.77% | 0.01356 | 0.01363 | 0.012863 | 10,114,281.00 |
| 14 6월(6) 2024 | 0.013557 | -0.000034 | -0.25% | 0.01351 | 0.013947 | 0.01329 | 10,358,890.00 |
| 13 6월(6) 2024 | 0.013591 | 0.000019 | 0.14% | 0.013597 | 0.014416 | 0.012601 | 10,087,661.00 |
| 12 6월(6) 2024 | 0.013572 | -0.001197 | -8.10% | 0.014786 | 0.015381 | 0.013259 | 10,349,366.00 |
| 11 6월(6) 2024 | 0.014769 | 0.000452 | 3.16% | 0.014337 | 0.015566 | 0.01401 | 14,125,671.00 |
| 10 6월(6) 2024 | 0.014317 | -0.00031 | -2.12% | 0.014607 | 0.014702 | 0.01404 | 9,122,227.00 |
| 09 6월(6) 2024 | 0.014627 | -0.000474 | -3.14% | 0.01486 | 0.015419 | 0.01437 | 9,062,292.00 |
| 08 6월(6) 2024 | 0.015101 | 0.000682 | 4.73% | 0.014583 | 0.018226 | 0.01402 | 6,953,027.00 |
| 07 6월(6) 2024 | 0.014419 | -0.000531 | -3.55% | 0.01495 | 0.015568 | 0.01423 | 8,348,061.00 |
| 06 6월(6) 2024 | 0.01495 | -0.000244 | -1.61% | 0.0148 | 0.015543 | 0.01446 | 9,556,510.00 |
| 05 6월(6) 2024 | 0.015194 | -0.000032 | -0.21% | 0.015249 | 0.015766 | 0.0147 | 7,067,820.00 |
| 04 6월(6) 2024 | 0.015226 | -0.000354 | -2.27% | 0.015593 | 0.015918 | 0.015067 | 8,488,825.00 |
| 03 6월(6) 2024 | 0.01558 | 0.000532 | 3.54% | 0.015048 | 0.016765 | 0.0146 | 8,228,777.00 |
| 02 6월(6) 2024 | 0.015048 | 0.000688 | 4.79% | 0.014468 | 0.015272 | 0.01421 | 11,682,069.00 |
| 01 6월(6) 2024 | 0.01436 | -0.000513 | -3.45% | 0.014873 | 0.01515 | 0.01434 | 10,067,716.00 |
| 31 5월(5) 2024 | 0.014873 | -0.000235 | -1.56% | 0.01515 | 0.015339 | 0.01465 | 9,162,617.00 |
| 30 5월(5) 2024 | 0.015108 | -0.000162 | -1.06% | 0.015174 | 0.01553 | 0.0146 | 11,237,108.00 |
| 29 5월(5) 2024 | 0.01527 | 0.000538 | 3.65% | 0.01478 | 0.015917 | 0.01453 | 12,747,956.00 |
