ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
CryptoFrancXCHF
US$ 0.780938
-0.047238
(
-5.70%
)
정보
순위 순위 1627
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.00000000
교환
UNSW3
매도
US$ 0.00000000
마지막 거래 시간
05:20:11
볼륨(24시간)
$ 0
마지막 거래 규모
2.38
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 1.11
완전히 희석된 시가총액
US$ 9,394,687
창세기 날짜
01/11/2018
일 범위 0.772519-0.830935
52주 범위 0.710084-1.62
순환 공급량 10,036,000 / 12,030,000
83.42%
고급 차트
Rendering Error
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.00032925Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740441722XCHF/ETHhttps://info.uniswap.org/#/tokens/0xb4272071ecadd69d933adcd19ca99fe80664fc08ETH1https://info.uniswap.org/#/tokens/0xb4272071ecadd69d933adcd19ca99fe80664fc08011 시간s 전
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -XCHF/ETHhttps://v2.info.uniswap.org/token/0xb4272071ecadd69d933adcd19ca99fe80664fc08ETH2https://v2.info.uniswap.org/token/0xb4272071ecadd69d933adcd19ca99fe80664fc080-
DatePrice변동변동 %저가고가평균 일일 거래량
10.9031953-0.1222571-13.53606468060.822120781.620906040CX
41.05362634-0.27268814-25.88091523980.820395511.620906040CX
121.19751517-0.41657697-34.78678019590.820395511.620906040CX
260.91215749-0.13121929-14.38559584710.710083591.620906040CX
521.19215776-0.41121956-34.49372002580.710083591.620906040.41051309CX
1560.79792611-0.01698791-2.129007910270.288412241.64939488.136131CX
260000059.437382417.47743586CX

XCHF에 대해

CryptoFranc is an ERC-20 stablecoin issued by Swiss Crypto Tokens AG, representing a Swiss Franc denominated bond.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17404410000.82840617-0.099763-10.750.858818991.620906040.822120780
17403546000.928168920.017397571.910.910261010.934984390.904308170
17402682000.910771350.034735883.970.876219850.920253750.874329960
17401818000.87603547-0.026811-2.970.901654410.935692280.862029180
17400954000.90284630.008981941.000.894308850.91127510.891994220
17400090000.893864360.016334091.860.879084330.900706170.87457360
17399226000.87753027-0.024799-2.750.90319530.905490180.85833170
17398362000.902329380.026366343.010.858818990.937493280.847966910
17397498000.87596304-0.009891-1.120.886956690.897370870.874659210
17396634000.88585371-0.011685-1.300.897565130.901861840.881501020
17395770000.897538790.016314341.850.880088540.918011550.877497340
17394906000.88122445-0.019314-2.140.900541550.90740970.860484990
17394042000.900538260.042970425.010.858818990.919028940.842662690
17393178000.85756784-0.017868-2.040.877303080.896913210.85082480
17392314000.875436240.009281561.070.918544940.940229340.866006520
17391450000.86615468-0.002199-0.250.866421370.882956310.835883430
17390586000.868354070.004109040.480.863652380.876644580.852734450
17389722000.86424503-0.017747-2.010.887578980.921323810.845533750
17388858000.8819916-0.035622-3.880.918544940.940229340.878080110
17387994000.917613160.021714042.420.898286190.929410190.89358120
17387130000.89589912-0.052963-5.580.94937920.951647730.86816640
17386266000.948862280.01211641.290.939870460.960191770.820395510
17385402000.93674588-0.092793-9.011.027911911.040584740.908173560
17384538001.02953841-0.05-4.901.086781811.095681441.021876760
17383674001.082610210.011.091.070915251.13152031.058374120
17382810001.07093830.044.311.024020181.080891531.018337320
17381946001.026713440.021.541.017533951.042731451.007959360
17381082001.0111465-0.03-3.031.053626341.060497781.00148960
17380218001.04278084-0.02-2.161.085576761.123615010.999593120
17379354001.06577895-0.03-2.591.091009381.1061451.065778950
17378490001.0941043300.331.089939321.102750441.07783280
17377626001.0904727-0.01-0.561.099066131.124800311.078932490
17376762001.096583580.032.651.067981641.101324781.050854050
17375898001.06831418-0.03-2.321.097268421.107972341.063750770
17375034001.093682890.021.881.075972531.107537731.055404290
17374170001.073450480.011.131.085576761.128204751.030341780
17373306001.06148553-0.03-2.621.085576761.133667011.030341780
17372442001.09009407-0.06-4.871.144624451.150745211.064313790
17371578001.145845970.065.411.088721091.160787331.088721090
17370714001.08707814-0.05-4.041.1342861.137545581.075676210
17369850001.132873520.076.681.060919221.143936321.049109030
17368986001.061979410.033.071.032053881.070724291.0297590
17368122001.03036482-0.04-4.081.075379881.089633120.970191090
17367258001.07417812-0.01-0.771.080654471.085366041.062437070
17366394001.0825542400.461.075379881.092095911.061080560
17365530001.077556230.021.871.105002511.133370691.053623040
17364666001.05780123-0.04-3.521.094051651.104548141.043034360
17363802001.09637616-0.02-1.401.113200831.123542571.057863780
17362938001.11192005-0.1-8.391.214698731.218448891.105733440
17362074001.213704390.021.281.105002511.229333891.090897440
17361210001.19834159-0.01-0.481.203583251.208061051.185724730
17360346001.204159440.021.451.187515851.208222381.177025940
17359482001.186949540.054.601.136485391.194331321.127984160
17358618001.134786460.032.861.105002511.149326141.090897440
17357754001.103267360.010.541.098305561.108469511.09042990
17356890001.09735403-0.01-0.611.105002511.133370691.090897440
17356026001.10405097-0-0.051.096774551.129505291.086594140
17355162001.10461728-0.01-1.181.117744481.121362941.094170180
17354298001.117853130.022.101.09622471.121119291.094367730
17353434001.09486161-0-0.141.096774551.129505291.088214050
17352570001.09636957-0.05-4.641.154419641.155911141.08740080
17351706001.14976404-0-0.041.148019021.165772181.133331180
17350842001.150254630.032.271.124457891.163197441.105782830
17349978001.124678490.054.361.102687881.136873911.07638080
17349114001.07766159-0.02-1.841.102687881.116954281.069295340
17348250001.09782156-0.04-3.801.143715721.169884511.084187320
17347386001.141187080.010.751.125257971.148835561.025784960
17346522001.13272865-0.06-5.121.191503071.223516041.098226540
17345658001.19379794-0.08-6.551.280005471.285006771.192793730
17344794001.27743732-0.04-2.921.309088121.330512421.267576280
17343930001.315887130.011.111.262281941.351571251.251736060
17343066001.301492320.032.261.274859291.301492321.262788980
17342202001.27272575-0.01-0.951.287466271.298232751.259542580
17341338001.284911290.010.641.27977171.305028471.269558360
17340474001.276791990.011.131.262281941.31203821.251736060
17339610001.26247620.075.941.197208971.267862731.17370710
17338746001.19171708-0.03-2.451.21769821.24315911.158551730
17337882001.22162944-0.09-7.081.262067931.301426471.171346380
17337018001.31476439-0-0.361.318168831.321296711.295602040
17336154001.3195023-0-0.231.318333461.324793341.310256960
17335290001.322501760.075.961.247692871.3472911.247169360
17334426001.24812419-0.01-1.131.262067931.301426471.231599130
17333562001.262400470.075.861.192105591.282879821.192105590
17332698001.19253033-0.01-0.481.197515171.208469321.159065360
17331834001.1983383-0.02-1.971.221415431.237686961.176706570
17330970001.2223867200.221.223249351.232853571.206046040
17330106001.219726380.043.051.180901221.229347061.177457260
17329242001.1836603300.391.179172651.201229111.165597680
17328378001.17903437-0.03-2.311.202104921.204626971.164201660
17327514001.206928430.1110.211.097693161.212808831.087028750
17326650001.09514805-0.03-2.591.123733541.139764721.071481560
17325786001.124227410.021.541.011722691.165093920.993162870
17324922001.10712617-0.01-1.121.12462911.136854151.08384490
17324058001.119696930.032.301.096649431.152203791.09407470

최근 히스토리

Delayed Upgrade Clock