Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00032925 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745452923 | XCHF/ETH | https://info.uniswap.org/#/tokens/0xb4272071ecadd69d933adcd19ca99fe80664fc08 | ETH | 1 | https://info.uniswap.org/#/tokens/0xb4272071ecadd69d933adcd19ca99fe80664fc08 | 0 | 23 시간s 전 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | XCHF/ETH | https://v2.info.uniswap.org/token/0xb4272071ecadd69d933adcd19ca99fe80664fc08 | ETH | 2 | https://v2.info.uniswap.org/token/0xb4272071ecadd69d933adcd19ca99fe80664fc08 | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.52051791 | 0.06039103 | 11.6021041428 | 0.48689819 | 0.5497158 | 0 | CX |
| 4 | 0.66149288 | -0.08058394 | -12.1821326331 | 0.46062075 | 0.67068225 | 0 | CX |
| 12 | 1.02402018 | -0.44311124 | -43.2717292739 | 0.46062075 | 1.62090604 | 0 | CX |
| 26 | 0.82950586 | -0.24859692 | -29.9692783364 | 0.46062075 | 1.62090604 | 0 | CX |
| 52 | 1.11095117 | -0.53004223 | -47.7106685076 | 0.46062075 | 1.62090604 | 0.15339782 | CX |
| 156 | 0.90218526 | -0.32127632 | -35.6109032418 | 0.28841224 | 1.6493948 | 7.73081119 | CX |
| 260 | 0 | 0 | 0 | 0 | 59.43738241 | 7.47743586 | CX |
XCHF에 대해
CryptoFranc is an ERC-20 stablecoin issued by Swiss Crypto Tokens AG, representing a Swiss Franc denominated bond.
XCHF 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745452200 | 0.50240586 | 0 | 0.00 | 0.5497158 | 0.5497158 | 0.48689819 | 0 |
| 1745365800 | 0.50240586 | -0.015969 | -3.08 | 0.5497158 | 0.5497158 | 0.48689819 | 0 |
| 1745279400 | 0.51837449 | -0.003576 | -0.69 | 0.52434379 | 0.54515568 | 0.51627058 | 0 |
| 1745193000 | 0.52195014 | -0.010029 | -1.89 | 0.53095513 | 0.53293722 | 0.51588536 | 0 |
| 1745106600 | 0.5319791 | 0.008386 | 1.60 | 0.5231552 | 0.53390521 | 0.52211477 | 0 |
| 1745020200 | 0.5235931 | 0.00255498 | 0.49 | 0.52148919 | 0.5268 | 0.51831522 | 0 |
| 1744933800 | 0.52103812 | 0.00115896 | 0.22 | 0.52051791 | 0.53171241 | 0.51508857 | 0 |
| 1744847400 | 0.51987916 | -0.002904 | -0.56 | 0.52137725 | 0.53021761 | 0.50760472 | 0 |
| 1744761000 | 0.52278315 | -0.010157 | -1.91 | 0.53446494 | 0.54637062 | 0.52252304 | 0 |
| 1744674600 | 0.53294051 | 0.00872183 | 1.66 | 0.52563774 | 0.55575753 | 0.52563774 | 0 |
| 1744588200 | 0.52421868 | -0.017898 | -3.30 | 0.54148125 | 0.54232413 | 0.51626729 | 0 |
| 1744501800 | 0.54211671 | 0.02588564 | 5.01 | 0.51602694 | 0.54859635 | 0.50923451 | 0 |
| 1744415400 | 0.51623107 | 0.01340047 | 2.67 | 0.50134897 | 0.52281936 | 0.4958505 | 0 |
| 1744329000 | 0.5028306 | -0.044722 | -8.17 | 0.5497158 | 0.5497158 | 0.48689819 | 0 |
| 1744242600 | 0.54755262 | -0.082721 | -13.12 | 0.60038737 | 0.63367125 | 0.46062075 | 0 |
| 1744156200 | 0.63027339 | 0 | 0.00 | 0.60038737 | 0.63367125 | 0.59955108 | 0 |
| 1744069800 | 0.63027339 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.63027339 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.63027339 | 0.03392592 | 5.69 | 0.60038737 | 0.63367125 | 0.59955108 | 0 |
| 1743810600 | 0.59634747 | -0.002578 | -0.43 | 0.59881026 | 0.60385108 | 0.58121185 | 0 |
| 1743724200 | 0.5989255 | 0.00666402 | 1.13 | 0.59003904 | 0.60655093 | 0.57789301 | 0 |
| 1743637800 | 0.59226148 | -0.036083 | -5.74 | 0.62795218 | 0.63925863 | 0.58694409 | 0 |
| 1743551400 | 0.62834399 | 0.02803893 | 4.67 | 0.60038737 | 0.63367125 | 0.59955108 | 0 |
| 1743465000 | 0.60030506 | 0.00663439 | 1.12 | 0.65895107 | 0.66336631 | 0.58558758 | 0 |
| 1743378600 | 0.59367067 | -0.006871 | -1.14 | 0.6013389 | 0.60781854 | 0.58492579 | 0 |
| 1743292200 | 0.60054212 | -0.023913 | -3.83 | 0.62411971 | 0.62942064 | 0.5940954 | 0 |
| 1743205800 | 0.62445555 | -0.03442 | -5.22 | 0.65895107 | 0.66336631 | 0.61401832 | 0 |
| 1743119400 | 0.65887534 | -0.001459 | -0.22 | 0.66149288 | 0.67068225 | 0.65492105 | 0 |
| 1743033000 | 0.66033392 | -0.020288 | -2.98 | 0.67980576 | 0.68406955 | 0.65275129 | 0 |
| 1742946600 | 0.6806223 | -0.001245 | -0.18 | 0.68507376 | 0.6897096 | 0.67206839 | 0 |
| 1742860200 | 0.68186687 | 0.02530286 | 3.85 | 0.6585428 | 0.69202423 | 0.65183598 | 0 |
| 1742773800 | 0.65656401 | 0.00530751 | 0.81 | 0.65202694 | 0.66499281 | 0.65189195 | 0 |
| 1742687400 | 0.6512565 | 0.00405307 | 0.63 | 0.64720672 | 0.65989602 | 0.64720672 | 0 |
| 1742601000 | 0.64720343 | -0.004073 | -0.63 | 0.65361722 | 0.6567846 | 0.63828075 | 0 |
| 1742514600 | 0.65127625 | -0.027828 | -4.10 | 0.6775965 | 0.68021074 | 0.64320304 | 0 |
| 1742428200 | 0.67910446 | 0.04437961 | 6.99 | 0.6369012 | 0.68095485 | 0.634794 | 0 |
| 1742341800 | 0.63472485 | -0.00106 | -0.17 | 0.6345734 | 0.63683535 | 0.61691572 | 0 |
| 1742255400 | 0.63578504 | 0.01478333 | 2.38 | 0.6286469 | 0.64202433 | 0.61112092 | 0 |
| 1742169000 | 0.62100171 | -0.017457 | -2.73 | 0.63766176 | 0.63898535 | 0.61301082 | 0 |
| 1742082600 | 0.63845855 | 0.00848148 | 1.35 | 0.62980586 | 0.64317341 | 0.62706979 | 0 |
| 1741996200 | 0.62997707 | 0.0163308 | 2.66 | 0.61353103 | 0.64026284 | 0.6131491 | 0 |
| 1741909800 | 0.61364627 | -0.013865 | -2.21 | 0.6286469 | 0.63036229 | 0.60048944 | 0 |
| 1741823400 | 0.62751099 | -0.0051 | -0.81 | 0.63206451 | 0.64309439 | 0.6038412 | 0 |
| 1741737000 | 0.63261107 | 0.0130383 | 2.10 | 0.6123161 | 0.64567571 | 0.58380305 | 0 |
| 1741650600 | 0.61957277 | -0.04195 | -6.34 | 0.71305672 | 0.7432687 | 0.59640345 | 0 |
| 1741564200 | 0.66152251 | -0.060832 | -8.42 | 0.72441585 | 0.72736263 | 0.65704142 | 0 |
| 1741477800 | 0.72235474 | 0.01872445 | 2.66 | 0.7035842 | 0.73451065 | 0.69344659 | 0 |
| 1741391400 | 0.70363029 | -0.021849 | -3.01 | 0.71305672 | 0.7432687 | 0.69618266 | 0 |
| 1741305000 | 0.72547932 | -0.014925 | -2.02 | 0.7379579 | 0.76378098 | 0.71775183 | 0 |
| 1741218600 | 0.74040423 | 0.02573418 | 3.60 | 0.71305672 | 0.7470452 | 0.70958972 | 0 |
| 1741132200 | 0.71467005 | 0.00524496 | 0.74 | 0.70575396 | 0.7308461 | 0.66249709 | 0 |
| 1741045800 | 0.70942509 | -0.118958 | -14.36 | 0.82839629 | 0.83093481 | 0.69086856 | 0 |
| 1740959400 | 0.82838312 | 0.10124767 | 13.92 | 0.72915375 | 0.83942946 | 0.71700443 | 0 |
| 1740873000 | 0.72713545 | -0.008455 | -1.15 | 0.7347082 | 0.75010393 | 0.70637953 | 0 |
| 1740786600 | 0.73559059 | -0.022501 | -2.97 | 0.75939866 | 0.76030739 | 0.68462928 | 0 |
| 1740700200 | 0.75809154 | -0.008847 | -1.15 | 0.77094875 | 0.7828248 | 0.73658163 | 0 |
| 1740613800 | 0.76693848 | -0.055459 | -6.74 | 0.82108694 | 0.82367155 | 0.74517177 | 0 |
| 1740527400 | 0.82239735 | -0.006009 | -0.73 | 0.82839629 | 0.83245594 | 0.77251927 | 0 |
| 1740441000 | 0.82840617 | -0.099763 | -10.75 | 0.85881899 | 1.62090604 | 0.82212078 | 0 |
| 1740354600 | 0.92816892 | 0.01739757 | 1.91 | 0.91026101 | 0.93498439 | 0.90430817 | 0 |
| 1740268200 | 0.91077135 | 0.03473588 | 3.97 | 0.87621985 | 0.92025375 | 0.87432996 | 0 |
| 1740181800 | 0.87603547 | -0.026811 | -2.97 | 0.90165441 | 0.93569228 | 0.86202918 | 0 |
| 1740095400 | 0.9028463 | 0.00898194 | 1.00 | 0.89430885 | 0.9112751 | 0.89199422 | 0 |
| 1740009000 | 0.89386436 | 0.01633409 | 1.86 | 0.87908433 | 0.90070617 | 0.8745736 | 0 |
| 1739922600 | 0.87753027 | -0.024799 | -2.75 | 0.9031953 | 0.90549018 | 0.8583317 | 0 |
| 1739836200 | 0.90232938 | 0.02636634 | 3.01 | 0.85881899 | 0.93749328 | 0.84796691 | 0 |
| 1739749800 | 0.87596304 | -0.009891 | -1.12 | 0.88695669 | 0.89737087 | 0.87465921 | 0 |
| 1739663400 | 0.88585371 | -0.011685 | -1.30 | 0.89756513 | 0.90186184 | 0.88150102 | 0 |
| 1739577000 | 0.89753879 | 0.01631434 | 1.85 | 0.88008854 | 0.91801155 | 0.87749734 | 0 |
| 1739490600 | 0.88122445 | -0.019314 | -2.14 | 0.90054155 | 0.9074097 | 0.86048499 | 0 |
| 1739404200 | 0.90053826 | 0.04297042 | 5.01 | 0.85881899 | 0.91902894 | 0.84266269 | 0 |
| 1739317800 | 0.85756784 | -0.017868 | -2.04 | 0.87730308 | 0.89691321 | 0.8508248 | 0 |
| 1739231400 | 0.87543624 | 0.00928156 | 1.07 | 0.91854494 | 0.94022934 | 0.86600652 | 0 |
| 1739145000 | 0.86615468 | -0.002199 | -0.25 | 0.86642137 | 0.88295631 | 0.83588343 | 0 |
| 1739058600 | 0.86835407 | 0.00410904 | 0.48 | 0.86365238 | 0.87664458 | 0.85273445 | 0 |
| 1738972200 | 0.86424503 | -0.017747 | -2.01 | 0.88757898 | 0.92132381 | 0.84553375 | 0 |
| 1738885800 | 0.8819916 | -0.035622 | -3.88 | 0.91854494 | 0.94022934 | 0.87808011 | 0 |
| 1738799400 | 0.91761316 | 0.02171404 | 2.42 | 0.89828619 | 0.92941019 | 0.8935812 | 0 |
| 1738713000 | 0.89589912 | -0.052963 | -5.58 | 0.9493792 | 0.95164773 | 0.8681664 | 0 |
| 1738626600 | 0.94886228 | 0.0121164 | 1.29 | 0.93987046 | 0.96019177 | 0.82039551 | 0 |
| 1738540200 | 0.93674588 | -0.092793 | -9.01 | 1.02791191 | 1.04058474 | 0.90817356 | 0 |
| 1738453800 | 1.02953841 | -0.05 | -4.90 | 1.08678181 | 1.09568144 | 1.02187676 | 0 |
| 1738367400 | 1.08261021 | 0.01 | 1.09 | 1.07091525 | 1.1315203 | 1.05837412 | 0 |
| 1738281000 | 1.0709383 | 0.04 | 4.31 | 1.02402018 | 1.08089153 | 1.01833732 | 0 |
| 1738194600 | 1.02671344 | 0.02 | 1.54 | 1.01753395 | 1.04273145 | 1.00795936 | 0 |
| 1738108200 | 1.0111465 | -0.03 | -3.03 | 1.05362634 | 1.06049778 | 1.0014896 | 0 |
| 1738021800 | 1.04278084 | -0.02 | -2.16 | 1.08557676 | 1.12361501 | 0.99959312 | 0 |
| 1737935400 | 1.06577895 | -0.03 | -2.59 | 1.09100938 | 1.106145 | 1.06577895 | 0 |
| 1737849000 | 1.09410433 | 0 | 0.33 | 1.08993932 | 1.10275044 | 1.0778328 | 0 |
| 1737762600 | 1.0904727 | -0.01 | -0.56 | 1.09906613 | 1.12480031 | 1.07893249 | 0 |
