CryptoFrancXCHF

US$ 0.647473

-0.030123

(

-4.45%

)

공식 링크

웹사이트

정보

순위 1618

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

05:20:11

볼륨(24시간)

$ 0

마지막 거래 규모

2.38

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1.11

완전히 희석된 시가총액

US$ 7,789,105

창세기 날짜

01/11/2018

일 범위 0.647473-0.680211

52주 범위 0.583803-1.62

순환 공급량 10,036,000 / 12,030,000

83.42%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00032925	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742428923	XCHF/ETH	https://info.uniswap.org/#/tokens/0xb4272071ecadd69d933adcd19ca99fe80664fc08	ETH	1	https://info.uniswap.org/#/tokens/0xb4272071ecadd69d933adcd19ca99fe80664fc08	0	16 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XCHF/ETH	https://v2.info.uniswap.org/token/0xb4272071ecadd69d933adcd19ca99fe80664fc08	ETH	2	https://v2.info.uniswap.org/token/0xb4272071ecadd69d933adcd19ca99fe80664fc08	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.6286469	0.01882652	2.9947686054	0.60048944	0.68095485	0	CX
4	0.89430885	-0.24683543	-27.6006918639	0.58380305	1.62090604	0	CX
12	1.15441964	-0.50694622	-43.9135131138	0.58380305	1.62090604	0	CX
26	0.81170661	-0.16423319	-20.2330728833	0.58380305	1.62090604	0	CX
52	1.06870202	-0.4212286	-39.4149718179	0.58380305	1.62090604	0.31721099	CX
156	1.09217472	-0.4447013	-40.7170475435	0.28841224	1.6493948	7.90995125	CX
260	0	0	0	0	59.43738241	7.48151966	CX

CryptoFranc is an ERC-20 stablecoin issued by Swiss Crypto Tokens AG, representing a Swiss Franc denominated bond.

Lagrange Strikes a Deal with Matter Labs to Direct Up to 75% of Outsourced Proofs

New York, United States, March 20th, 2025, ChainwireLagrange, the decentralized ZK Prover Network, has entered a deal with Matter Labs to direct...

Trezor Suite Now Supports Solana Staking

Prague, Czech Republic, March 20th, 2025, ChainwireThe new feature enables Solana holders to stake SOL directly from their Trezor wallet with full...

Claims Against BE Club Founders Concerning OneCoin Withdrawn

Dubai, United Arab Emirates, March 20th, 2025, ChainwireClaims issued in the UK High Court against BE Club co-founders in relation to OneCoin have...

XION Now Available from the Anchorage Digital Platform, Expanding Institutional Access to First Title II Compliant L1

New York City, New York, March 20th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, announced that Anchorage Digital, home...

Bitget Celebrates 1.5 million Downloads in February

Victoria, Seychelles, March 20th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, proudly announces its position as...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1742428200	0.67910446	0.04437961	6.99	0.6369012	0.68095485	0.634794
1742341800	0.63472485	-0.00106	-0.17	0.6345734	0.63683535	0.61691572
1742255400	0.63578504	0.01478333	2.38	0.6286469	0.64202433	0.61112092
1742169000	0.62100171	-0.017457	-2.73	0.63766176	0.63898535	0.61301082
1742082600	0.63845855	0.00848148	1.35	0.62980586	0.64317341	0.62706979
1741996200	0.62997707	0.0163308	2.66	0.61353103	0.64026284	0.6131491
1741909800	0.61364627	-0.013865	-2.21	0.6286469	0.63036229	0.60048944
1741823400	0.62751099	-0.0051	-0.81	0.63206451	0.64309439	0.6038412
1741737000	0.63261107	0.0130383	2.10	0.6123161	0.64567571	0.58380305
1741650600	0.61957277	-0.04195	-6.34	0.71305672	0.7432687	0.59640345
1741564200	0.66152251	-0.060832	-8.42	0.72441585	0.72736263	0.65704142
1741477800	0.72235474	0.01872445	2.66	0.7035842	0.73451065	0.69344659
1741391400	0.70363029	-0.021849	-3.01	0.71305672	0.7432687	0.69618266
1741305000	0.72547932	-0.014925	-2.02	0.7379579	0.76378098	0.71775183
1741218600	0.74040423	0.02573418	3.60	0.71305672	0.7470452	0.70958972
1741132200	0.71467005	0.00524496	0.74	0.70575396	0.7308461	0.66249709
1741045800	0.70942509	-0.118958	-14.36	0.82839629	0.83093481	0.69086856
1740959400	0.82838312	0.10124767	13.92	0.72915375	0.83942946	0.71700443
1740873000	0.72713545	-0.008455	-1.15	0.7347082	0.75010393	0.70637953
1740786600	0.73559059	-0.022501	-2.97	0.75939866	0.76030739	0.68462928
1740700200	0.75809154	-0.008847	-1.15	0.77094875	0.7828248	0.73658163
1740613800	0.76693848	-0.055459	-6.74	0.82108694	0.82367155	0.74517177
1740527400	0.82239735	-0.006009	-0.73	0.82839629	0.83245594	0.77251927
1740441000	0.82840617	-0.099763	-10.75	0.85881899	1.62090604	0.82212078
1740354600	0.92816892	0.01739757	1.91	0.91026101	0.93498439	0.90430817
1740268200	0.91077135	0.03473588	3.97	0.87621985	0.92025375	0.87432996
1740181800	0.87603547	-0.026811	-2.97	0.90165441	0.93569228	0.86202918
1740095400	0.9028463	0.00898194	1.00	0.89430885	0.9112751	0.89199422
1740009000	0.89386436	0.01633409	1.86	0.87908433	0.90070617	0.8745736
1739922600	0.87753027	-0.024799	-2.75	0.9031953	0.90549018	0.8583317
1739836200	0.90232938	0.02636634	3.01	0.85881899	0.93749328	0.84796691
1739749800	0.87596304	-0.009891	-1.12	0.88695669	0.89737087	0.87465921
1739663400	0.88585371	-0.011685	-1.30	0.89756513	0.90186184	0.88150102
1739577000	0.89753879	0.01631434	1.85	0.88008854	0.91801155	0.87749734
1739490600	0.88122445	-0.019314	-2.14	0.90054155	0.9074097	0.86048499
1739404200	0.90053826	0.04297042	5.01	0.85881899	0.91902894	0.84266269
1739317800	0.85756784	-0.017868	-2.04	0.87730308	0.89691321	0.8508248
1739231400	0.87543624	0.00928156	1.07	0.91854494	0.94022934	0.86600652
1739145000	0.86615468	-0.002199	-0.25	0.86642137	0.88295631	0.83588343
1739058600	0.86835407	0.00410904	0.48	0.86365238	0.87664458	0.85273445
1738972200	0.86424503	-0.017747	-2.01	0.88757898	0.92132381	0.84553375
1738885800	0.8819916	-0.035622	-3.88	0.91854494	0.94022934	0.87808011
1738799400	0.91761316	0.02171404	2.42	0.89828619	0.92941019	0.8935812
1738713000	0.89589912	-0.052963	-5.58	0.9493792	0.95164773	0.8681664
1738626600	0.94886228	0.0121164	1.29	0.93987046	0.96019177	0.82039551
1738540200	0.93674588	-0.092793	-9.01	1.02791191	1.04058474	0.90817356
1738453800	1.02953841	-0.05	-4.90	1.08678181	1.09568144	1.02187676
1738367400	1.08261021	0.01	1.09	1.07091525	1.1315203	1.05837412
1738281000	1.0709383	0.04	4.31	1.02402018	1.08089153	1.01833732
1738194600	1.02671344	0.02	1.54	1.01753395	1.04273145	1.00795936
1738108200	1.0111465	-0.03	-3.03	1.05362634	1.06049778	1.0014896
1738021800	1.04278084	-0.02	-2.16	1.08557676	1.12361501	0.99959312
1737935400	1.06577895	-0.03	-2.59	1.09100938	1.106145	1.06577895
1737849000	1.09410433	0	0.33	1.08993932	1.10275044	1.0778328
1737762600	1.0904727	-0.01	-0.56	1.09906613	1.12480031	1.07893249
1737676200	1.09658358	0.03	2.65	1.06798164	1.10132478	1.05085405
1737589800	1.06831418	-0.03	-2.32	1.09726842	1.10797234	1.06375077
1737503400	1.09368289	0.02	1.88	1.07597253	1.10753773	1.05540429
1737417000	1.07345048	0.01	1.13	1.08557676	1.12820475	1.03034178
1737330600	1.06148553	-0.03	-2.62	1.08557676	1.13366701	1.03034178
1737244200	1.09009407	-0.06	-4.87	1.14462445	1.15074521	1.06431379
1737157800	1.14584597	0.06	5.41	1.08872109	1.16078733	1.08872109
1737071400	1.08707814	-0.05	-4.04	1.134286	1.13754558	1.07567621
1736985000	1.13287352	0.07	6.68	1.06091922	1.14393632	1.04910903
1736898600	1.06197941	0.03	3.07	1.03205388	1.07072429	1.029759
1736812200	1.03036482	-0.04	-4.08	1.07537988	1.08963312	0.97019109
1736725800	1.07417812	-0.01	-0.77	1.08065447	1.08536604	1.06243707
1736639400	1.08255424	0	0.46	1.07537988	1.09209591	1.06108056
1736553000	1.07755623	0.02	1.87	1.10500251	1.13337069	1.05362304
1736466600	1.05780123	-0.04	-3.52	1.09405165	1.10454814	1.04303436
1736380200	1.09637616	-0.02	-1.40	1.11320083	1.12354257	1.05786378
1736293800	1.11192005	-0.1	-8.39	1.21469873	1.21844889	1.10573344
1736207400	1.21370439	0.02	1.28	1.10500251	1.22933389	1.09089744
1736121000	1.19834159	-0.01	-0.48	1.20358325	1.20806105	1.18572473
1736034600	1.20415944	0.02	1.45	1.18751585	1.20822238	1.17702594
1735948200	1.18694954	0.05	4.60	1.13648539	1.19433132	1.12798416
1735861800	1.13478646	0.03	2.86	1.10500251	1.14932614	1.09089744
1735775400	1.10326736	0.01	0.54	1.09830556	1.10846951	1.0904299
1735689000	1.09735403	-0.01	-0.61	1.10500251	1.13337069	1.09089744
1735602600	1.10405097	-0	-0.05	1.09677455	1.12950529	1.08659414
1735516200	1.10461728	-0.01	-1.18	1.11774448	1.12136294	1.09417018
1735429800	1.11785313	0.02	2.10	1.0962247	1.12111929	1.09436773
1735343400	1.09486161	-0	-0.14	1.09677455	1.12950529	1.08821405
1735257000	1.09636957	-0.05	-4.64	1.15441964	1.15591114	1.0874008
1735170600	1.14976404	-0	-0.04	1.14801902	1.16577218	1.13333118
1735084200	1.15025463	0.03	2.27	1.12445789	1.16319744	1.10578283
1734997800	1.12467849	0.05	4.36	1.10268788	1.13687391	1.0763808
1734911400	1.07766159	-0.02	-1.84	1.10268788	1.11695428	1.06929534
1734825000	1.09782156	-0.04	-3.80	1.14371572	1.16988451	1.08418732
1734738600	1.14118708	0.01	0.75	1.12525797	1.14883556	1.02578496