XCAD TokenXCAD

US$ 3.62

-0.022609

(

-0.62%

)

공식 링크

웹사이트

정보

순위 153

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW

매도

US$ 0.00000000

마지막 거래 시간

19:06:11

볼륨(24시간)

$ 4,465,462

마지막 거래 규모

0.564605

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 0.892221

완전히 희석된 시가총액

US$ 721,112,472

창세기 날짜

14/05/2021

일 범위 3.60-3.69

52주 범위 2.92-5.56

순환 공급량 61,916,663 / 198,963,931

31.12%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.109	Gate.io	999787.14	/cdn/crypto/logos/exchanges/GATE.png	$ 109,242.10	1739745622	XCAD/USDT	https://gate.io/trade/XCAD_USDT	USDT	1	https://gate.io/trade/XCAD_USDT	78.4780546836	10 분s 전
0.1086	Kucoin	170361.1964	/cdn/crypto/logos/exchanges/KUCN.png	$ 18,614.84	1739745855	XCAD/USDT	https://trade.kucoin.com/XCAD-USDT	USDT	2	https://trade.kucoin.com/XCAD-USDT	13.3724617493	6 분s 전
0.1091	LATOKEN	95847.6	/cdn/crypto/logos/exchanges/LATK.png	$ 10,485.42	1739745834	XCAD/USDT	https://exchange.latoken.com/exchange/XCAD-USDT	USDT	3	https://exchange.latoken.com/exchange/XCAD-USDT	7.52353465368	7 분s 전
0.1215	HTX	7974.4035	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,074.53	1739735223	XCAD/USDT	https://www.huobi.com/en-us/exchange/xcad_usdt	USDT	4	https://www.huobi.com/en-us/exchange/xcad_usdt	0.625948913428	3 시간s 전
0	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739664135	XCAD/ETH	https://gate.io/trade/XCAD_ETH	ETH	5	https://gate.io/trade/XCAD_ETH	0	23 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XCAD/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XCAD	USDT	6	https://bittrex.com/Market/Index?MarketName=USDT-XCAD	0	-
0.003493	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1739664122	XCAD/USDT	https://info.uniswap.org/#/tokens/0x7659ce147d0e714454073a5dd7003544234b6aa0	USDT	7	https://info.uniswap.org/#/tokens/0x7659ce147d0e714454073a5dd7003544234b6aa0	0	23 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XCAD/ETH	https://v2.info.uniswap.org/token/0x7659ce147d0e714454073a5dd7003544234b6aa0	ETH	8	https://v2.info.uniswap.org/token/0x7659ce147d0e714454073a5dd7003544234b6aa0	0	-
0.00135385	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739664122	XCAD/ETH	https://info.uniswap.org/#/tokens/0x7659ce147d0e714454073a5dd7003544234b6aa0	ETH	9	https://info.uniswap.org/#/tokens/0x7659ce147d0e714454073a5dd7003544234b6aa0	0	23 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XCAD/USDT	https://poloniex.com/exchange#USDT_XCAD	USDT	10	https://poloniex.com/exchange#USDT_XCAD	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	3.56265627	0.06168141	1.73133205466	3.43708668	4.54821845	0	CX
4	4.46380591	-0.83946823	-18.8061095604	3.37340158	4.66154924	0	CX
12	4.62438606	-1.00004838	-21.6255383315	3.37340158	5.55755425	0	CX
26	3.48043696	0.14390072	4.13455901238	2.91980767	5.55755425	0	CX
52	3.82761825	-0.20328057	-5.31088935005	2.91980767	5.55755425	0	CX
156	4.9128067	-1.28846902	-26.2267395947	0.82584899	10.08807556	7.16200844	CX
260	0	0	0	0	40.16574673	11.20105439	CX

XCAD Network provides creators with DeFi tools to create an incentivized economy by tokenizing the engagement of each creator's audience & their content.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1739663400	3.6425605	-0.05	-1.30	3.69071694	3.70838468	3.6246626
1739577000	3.69060863	0.07	1.85	3.61885458	3.77479103	3.60819978
1739490600	3.62352537	-0.08	-2.14	3.70295575	3.73119706	3.53824635
1739404200	3.70294221	0.18	5.01	3.53139587	3.77897442	3.46496245
1739317800	3.52625124	-0.07	-2.04	3.60740101	3.68803632	3.4985244
1739231400	3.59972468	0.04	1.07	4.51614575	4.54821845	3.56095042
1739145000	3.56155965	-0.01	-0.25	3.56265627	3.63064662	3.43708668
1739058600	3.57060337	0.02	0.48	3.55127039	3.60469331	3.50637673
1738972200	3.55370732	-0.07	-2.01	3.64965467	3.78841076	3.47676803
1738885800	3.62667984	-0.15	-3.88	3.77698426	3.86614882	3.6105961
1738799400	3.77315287	0.09	2.42	3.69368187	3.82166131	3.67433536
1738713000	3.68386646	-0.22	-5.58	3.90377232	3.91310034	3.56983168
1738626600	3.90164677	0.05	1.29	4.51614575	4.54821845	3.37340158
1738540200	3.85182509	-0.38	-9.01	4.22669262	4.2788023	3.73433799
1738453800	4.23338064	-0.22	-4.90	4.468761	4.50535556	4.20187655
1738367400	4.45160772	0.05	1.09	4.40351897	4.65272214	4.35195082
1738281000	4.40361374	0.18	4.31	4.21069011	4.44454062	4.18732266
1738194600	4.2217646	0.06	1.54	4.18401927	4.28762941	4.14464931
1738108200	4.15775458	-0.13	-3.03	4.3324283	4.36068315	4.11804616
1738021800	4.28783248	-0.09	-2.16	4.51614575	4.54821845	4.11024798
1737935400	4.38239891	-0.12	-2.59	4.48614443	4.54838092	4.38239891
1737849000	4.49887062	0.01	0.33	4.48174442	4.53442272	4.43196336
1737762600	4.48393766	-0.03	-0.56	4.51927314	4.62509006	4.43648521
1737676200	4.50906511	0.12	2.65	4.39145616	4.52856055	4.32102889
1737589800	4.39282355	-0.1	-2.32	4.51188112	4.55589478	4.37405919
1737503400	4.49713769	0.08	1.88	4.4243141	4.5541077	4.33973909
1737417000	4.41394361	0.05	1.13	4.51614575	4.63908887	4.37411334
1737330600	4.3647447	-0.12	-2.62	4.46380591	4.66154924	4.23668403
1737244200	4.48238073	-0.23	-4.87	4.70660537	4.73177344	4.37637427
1737157800	4.71162815	0.24	5.41	4.47673517	4.77306586	4.47673517
1737071400	4.46997946	-0.19	-4.04	4.66409448	4.67749759	4.42309564
1736985000	4.65828646	0.29	6.68	4.36241608	4.70377582	4.31385348
1736898600	4.36677548	0.13	3.07	4.24372405	4.40273373	4.23428772
1736812200	4.2367788	-0.18	-4.08	4.51614575	4.54821845	3.98934917
1736725800	4.41693562	-0.03	-0.77	4.44356585	4.46293944	4.36865733
1736639400	4.45137756	0.02	0.46	4.42187717	4.49061214	4.36307947
1736553000	4.43082612	0.08	1.87	4.51614575	4.54821845	4.33241476
1736466600	4.34959512	-0.16	-3.52	4.49865401	4.54181474	4.28887495
1736380200	4.50821219	-0.06	-1.40	4.57739392	4.61991835	4.34985235
1736293800	4.57212745	-0.42	-8.39	4.99474526	5.01016561	4.5466886
1736207400	4.99065663	0.06	1.28	4.51614575	5.05492389	4.48376166
1736121000	4.92748599	-0.02	-0.48	4.94903929	4.96745165	4.87560646
1736034600	4.95140852	0.07	1.45	4.88297141	4.96811503	4.83983774
1735948200	4.88064278	0.21	4.60	4.67313819	4.9109961	4.63818179
1735861800	4.66615233	0.13	2.86	4.51614575	4.72593834	4.48376166
1735775400	4.53654827	0.02	0.54	4.51614575	4.5579391	4.48376166
1735689000	4.51223312	-0.03	-0.61	4.54368306	4.66033077	4.48568412
1735602600	4.53977043	-0	-0.05	4.50985035	4.64443657	4.4679893
1735516200	4.54209905	-0.05	-1.18	4.59607705	4.61095586	4.49914139
1735429800	4.59652382	0.09	2.10	4.50758942	4.60995401	4.4999537
1735343400	4.50198448	-0.01	-0.14	4.50985035	4.64443657	4.47465025
1735257000	4.50818511	-0.22	-4.64	4.7468824	4.75301534	4.47130624
1735170600	4.72773896	-0	-0.04	4.72056356	4.79356315	4.66016831
1735084200	4.7297562	0.11	2.27	4.62368205	4.78297604	4.54689168
1734997800	4.62458913	0.19	4.36	4.62697191	4.67473574	4.42599288
1734911400	4.43125935	-0.08	-1.84	4.53416549	4.59282781	4.39685802
1734825000	4.51415559	-0.18	-3.80	4.70286874	4.81047274	4.45809266
1734738600	4.69247117	0.03	0.75	4.62697191	4.72392111	4.21794675
1734652200	4.65769077	-0.25	-5.12	4.89936653	5.03100136	4.51582082
1734565800	4.90880286	-0.34	-6.55	5.26328141	5.28384639	4.90467362
1734479400	5.25272138	-0.16	-2.92	5.38286698	5.470962	5.21217357
1734393000	5.41082398	0.06	1.11	4.21537443	5.55755425	4.10977413
1734306600	5.35163366	0.12	2.26	5.24212073	5.35163366	5.19248859
1734220200	5.23334779	-0.05	-0.95	5.29395965	5.33823055	5.17913963
1734133800	5.28345377	0.03	0.64	5.26232018	5.36617401	5.22032375
1734047400	5.25006783	0.06	1.13	5.19040366	5.39499748	5.14703985
1733961000	5.19120244	0.29	5.94	4.92282875	5.21335142	4.82619094
1733874600	4.90024653	-0.12	-2.45	5.00707884	5.11177206	4.76387322
1733788200	5.0232438	-0.38	-7.08	4.21537443	5.33488654	4.10977413
1733701800	5.40620735	-0.02	-0.36	5.42020616	5.43306774	5.32741328
1733615400	5.42568926	-0.01	-0.23	5.42088309	5.44744562	5.38767315
1733529000	5.43802283	0.31	5.96	5.13041457	5.5399542	5.12826195
1733442600	5.13218811	-0.06	-1.13	5.18952366	5.35136289	5.06423838
1733356200	5.19089105	0.29	5.86	4.90184407	5.27510052	4.90184407
1733269800	4.90359054	-0.02	-0.48	4.92408783	4.96913042	4.76598523
1733183400	4.92747246	-0.1	-1.97	5.0223638	5.08927107	4.83852451
1733097000	5.02635766	0.01	0.22	5.02990475	5.06939655	4.95916608
1733010600	5.01541855	0.15	3.05	4.85577256	5.05497805	4.84161129
1732924200	4.86711782	0.02	0.39	4.84866485	4.93935926	4.79284561
1732837800	4.84809623	-0.11	-2.31	4.9429605	4.95333099	4.78710529
1732751400	4.9627944	0.46	10.21	4.51362759	4.98697416	4.46977639
1732665000	4.50316233	-0.12	-2.59	4.62070358	4.68662254	4.40584759
1732578600	4.62273436	0.07	1.54	4.21537443	4.79077422	4.10977413
1732492200	4.55241539	-0.05	-1.12	4.62438606	4.67465451	4.45668466
1732405800	4.60410538	0.1	2.30	4.50933588	4.73777099	4.49874878
1732319400	4.50057647	-0.07	-1.46	4.55278093	4.64286611	4.42699473
1732233000	4.56717235	0.4	9.64	4.16360321	4.58251148	4.11195383
1732146600	4.16548506	-0.05	-1.18	4.21537443	4.27938446	4.10977413
1732060200	4.21502243	-0.14	-3.25	4.3539816	4.3539816	4.16364382
1731973800	4.35667576	0.2	4.76	4.59036381	4.685553	3.5935782
1731887400	4.15874289	-0.08	-1.79	4.24652652	4.27712353	4.12872803
1731801000	4.23446372	0.04	1.04	4.17783217	4.35682468	4.16218167