Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | WXBTC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-WXBTC | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-WXBTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | WXBTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-WXBTC | USDT | 2 | https://bittrex.com/Market/Index?MarketName=USDT-WXBTC | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.34184562 | -0.01307174 | -3.82387230821 | 0.31989943 | 0.3485 | 0 | CX |
| 4 | 0.32153817 | 0.00723571 | 2.250342471 | 0.30551998 | 0.370668 | 0 | CX |
| 12 | 0.30797873 | 0.02079515 | 6.75213837008 | 0.29613697 | 0.370668 | 0 | CX |
| 26 | 0.20990301 | 0.11887087 | 56.6313317756 | 0.17864001 | 0.370668 | 0 | CX |
| 52 | 0.1542736 | 0.17450028 | 113.110914635 | 0.15389413 | 0.370668 | 0 | CX |
| 156 | 0.32737974 | 0.00139414 | 0.425847977031 | 0.00188142 | 2.58009868 | 257.32144957 | CX |
| 260 | 2.03321711 | -1.70444323 | -83.8298685181 | 0.00188142 | 3.11996149 | 634.12725388 | CX |
WXBTC에 대해
Wrapped xBTC (wxBTC) token that can be minted/burned by depositing original xBTC into the contract. This allows users to handle xBTC in a format that abstracts away the rebasing functionality of the original xBTC, for applications that cannot handle rebasing very well.
WXBTC 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739058600 | 0.32844724 | 0.00027765 | 0.08 | 0.32825541 | 0.32938166 | 0.3254092 | 0 |
| 1738972200 | 0.32816959 | 0.00018016 | 0.05 | 0.32835799 | 0.34057392 | 0.32545813 | 0 |
| 1738885800 | 0.32798943 | -0.000289 | -0.09 | 0.32851197 | 0.33712343 | 0.32563098 | 0 |
| 1738799400 | 0.32827829 | -0.004929 | -1.48 | 0.33255325 | 0.33686431 | 0.32704569 | 0 |
| 1738713000 | 0.33320707 | -0.012446 | -3.60 | 0.34526221 | 0.34596751 | 0.32742 | 0 |
| 1738626600 | 0.34565335 | 0.0137529 | 4.14 | 0.33537018 | 0.3485 | 0.31989943 | 0 |
| 1738540200 | 0.33190045 | -0.010587 | -3.09 | 0.34184562 | 0.34490215 | 0.32725901 | 0 |
| 1738453800 | 0.34248774 | -0.005418 | -1.56 | 0.34790493 | 0.34931841 | 0.34094747 | 0 |
| 1738367400 | 0.3479054 | -0.009106 | -2.55 | 0.35625393 | 0.36010505 | 0.34531902 | 0 |
| 1738281000 | 0.35701152 | 0.00398908 | 1.13 | 0.35270777 | 0.36169863 | 0.35157077 | 0 |
| 1738194600 | 0.35302244 | 0.00916538 | 2.67 | 0.34453152 | 0.35637341 | 0.34448463 | 0 |
| 1738108200 | 0.34385706 | -0.002222 | -0.64 | 0.34800662 | 0.35202369 | 0.34083395 | 0 |
| 1738021800 | 0.34607903 | -0.004074 | -1.16 | 0.33537018 | 0.35587086 | 0.33260445 | 0 |
| 1737935400 | 0.35015291 | -0.006455 | -1.81 | 0.35608461 | 0.35821573 | 0.34937794 | 0 |
| 1737849000 | 0.35660798 | 0.00048447 | 0.14 | 0.356072 | 0.35792721 | 0.35416453 | 0 |
| 1737762600 | 0.35612351 | 0.00248125 | 0.70 | 0.3534797 | 0.36441679 | 0.34939443 | 0 |
| 1737676200 | 0.35364226 | 0.00033225 | 0.09 | 0.3523899 | 0.36286483 | 0.34432252 | 0 |
| 1737589800 | 0.35331001 | -0.006727 | -1.87 | 0.36098755 | 0.36134727 | 0.35134916 | 0 |
| 1737503400 | 0.36003677 | 0.01303281 | 3.76 | 0.34689207 | 0.36466961 | 0.34037202 | 0 |
| 1737417000 | 0.34700396 | 0.00228538 | 0.66 | 0.33537018 | 0.370668 | 0.33400223 | 0 |
| 1737330600 | 0.34471858 | -0.009924 | -2.80 | 0.35448192 | 0.36129661 | 0.3390345 | 0 |
| 1737244200 | 0.35464278 | 0.00025341 | 0.07 | 0.3546119 | 0.35664993 | 0.34780572 | 0 |
| 1737157800 | 0.35438937 | 0.01430876 | 4.21 | 0.34003403 | 0.36008281 | 0.34003403 | 0 |
| 1737071400 | 0.34008061 | -0.000489 | -0.14 | 0.34137808 | 0.34208715 | 0.33099663 | 0 |
| 1736985000 | 0.34056984 | 0.0120425 | 3.67 | 0.32805797 | 0.34156665 | 0.32805797 | 0 |
| 1736898600 | 0.32852734 | 0.00777471 | 2.42 | 0.32132822 | 0.33085712 | 0.32075079 | 0 |
| 1736812200 | 0.32075263 | -0.00022 | -0.07 | 0.33537018 | 0.34748663 | 0.30551998 | 0 |
| 1736725800 | 0.32097292 | -0.000497 | -0.15 | 0.32153817 | 0.32422964 | 0.31849748 | 0 |
| 1736639400 | 0.32147017 | -0.000648 | -0.20 | 0.32200352 | 0.32285216 | 0.31904066 | 0 |
| 1736553000 | 0.32211838 | 0.00846383 | 2.70 | 0.33537018 | 0.34748663 | 0.31362028 | 0 |
| 1736466600 | 0.31365455 | -0.009798 | -3.03 | 0.32280844 | 0.32408857 | 0.31033357 | 0 |
| 1736380200 | 0.3234525 | -0.005949 | -1.81 | 0.32909361 | 0.33054279 | 0.31491048 | 0 |
| 1736293800 | 0.32940169 | -0.018206 | -5.24 | 0.34777529 | 0.34920349 | 0.32696851 | 0 |
| 1736207400 | 0.34760797 | 0.01303876 | 3.90 | 0.33537018 | 0.34842863 | 0.33400223 | 0 |
| 1736121000 | 0.33456921 | 0.00065545 | 0.20 | 0.33382611 | 0.33577577 | 0.33080463 | 0 |
| 1736034600 | 0.33391376 | 0.00036992 | 0.11 | 0.33376018 | 0.33548364 | 0.33176611 | 0 |
| 1735948200 | 0.33354384 | 0.00417007 | 1.27 | 0.32946047 | 0.33635309 | 0.32655395 | 0 |
| 1735861800 | 0.32937377 | 0.00814174 | 2.53 | 0.33537018 | 0.34748663 | 0.32401945 | 0 |
| 1735775400 | 0.32123203 | 0.00400632 | 1.26 | 0.31750339 | 0.32253709 | 0.3156033 | 0 |
| 1735689000 | 0.31722571 | 0.00253725 | 0.81 | 0.3148502 | 0.32679831 | 0.31269766 | 0 |
| 1735602600 | 0.31468846 | -0.003755 | -1.18 | 0.33537018 | 0.34748663 | 0.31053223 | 0 |
| 1735516200 | 0.31844301 | -0.004637 | -1.44 | 0.32348412 | 0.32348412 | 0.31580597 | 0 |
| 1735429800 | 0.3230801 | 0.00258879 | 0.81 | 0.32051735 | 0.3237618 | 0.31970512 | 0 |
| 1735343400 | 0.32049131 | -0.004721 | -1.45 | 0.32549257 | 0.33031445 | 0.31770538 | 0 |
| 1735257000 | 0.32521197 | -0.011956 | -3.55 | 0.33890373 | 0.33953042 | 0.3233812 | 0 |
| 1735170600 | 0.3371681 | 0.00213462 | 0.64 | 0.33551135 | 0.33774002 | 0.33205216 | 0 |
| 1735084200 | 0.33503348 | 0.01307368 | 4.06 | 0.32183026 | 0.3376676 | 0.31766951 | 0 |
| 1734997800 | 0.3219598 | -0.001156 | -0.36 | 0.33537018 | 0.34748663 | 0.3141042 | 0 |
| 1734911400 | 0.32311604 | -0.006933 | -2.10 | 0.32998526 | 0.33102372 | 0.32033042 | 0 |
| 1734825000 | 0.33004939 | -0.001293 | -0.39 | 0.33217347 | 0.33830329 | 0.32790671 | 0 |
| 1734738600 | 0.33134288 | -0.001626 | -0.49 | 0.33144281 | 0.33341675 | 0.31338031 | 0 |
| 1734652200 | 0.3329689 | -0.008657 | -2.53 | 0.34146727 | 0.34932613 | 0.32513523 | 0 |
| 1734565800 | 0.34162557 | -0.019135 | -5.30 | 0.36082112 | 0.3620185 | 0.34116184 | 0 |
| 1734479400 | 0.36076101 | 0.00051605 | 0.14 | 0.3604377 | 0.36822904 | 0.35844394 | 0 |
| 1734393000 | 0.36024496 | 0.00441531 | 1.24 | 0.33537018 | 0.36633099 | 0.33400223 | 0 |
| 1734306600 | 0.35582965 | 0.01103341 | 3.20 | 0.34506817 | 0.35725231 | 0.3444881 | 0 |
| 1734220200 | 0.34479624 | 0.00040137 | 0.12 | 0.34483809 | 0.34888596 | 0.34225532 | 0 |
| 1734133800 | 0.34439487 | 0.00433871 | 1.28 | 0.3403282 | 0.34643599 | 0.33759956 | 0 |
| 1734047400 | 0.34005616 | -0.004264 | -1.24 | 0.34405691 | 0.34857072 | 0.33766338 | 0 |
| 1733961000 | 0.34432034 | 0.01591468 | 4.85 | 0.32928231 | 0.34661986 | 0.32567253 | 0 |
| 1733874600 | 0.32840566 | -0.002766 | -0.84 | 0.33052515 | 0.33400403 | 0.320909 | 0 |
| 1733788200 | 0.3311721 | -0.012507 | -3.64 | 0.33537018 | 0.34748663 | 0.32469258 | 0 |
| 1733701800 | 0.34367893 | 0.00389113 | 1.15 | 0.33966639 | 0.34367893 | 0.33650248 | 0 |
| 1733615400 | 0.3397878 | -0.000179 | -0.05 | 0.33956381 | 0.34193779 | 0.33710398 | 0 |
| 1733529000 | 0.33996661 | 0.01051477 | 3.19 | 0.32890773 | 0.34690332 | 0.32805104 | 0 |
| 1733442600 | 0.32945184 | -0.007019 | -2.09 | 0.33537018 | 0.35231527 | 0.31802736 | 0 |
| 1733356200 | 0.33647042 | 0.00982838 | 3.01 | 0.32629966 | 0.33741362 | 0.32195371 | 0 |
| 1733269800 | 0.32664204 | 0.00136143 | 0.42 | 0.32593226 | 0.32715762 | 0.318682 | 0 |
| 1733183400 | 0.32528061 | -0.005737 | -1.73 | 0.33068604 | 0.33367229 | 0.32118565 | 0 |
| 1733097000 | 0.33101767 | 0.00300193 | 0.92 | 0.32799742 | 0.33258704 | 0.32568096 | 0 |
| 1733010600 | 0.32801574 | -0.003122 | -0.94 | 0.33144927 | 0.33144927 | 0.32690881 | 0 |
| 1732924200 | 0.33113773 | 0.00591655 | 1.82 | 0.32523512 | 0.33552614 | 0.32452065 | 0 |
| 1732837800 | 0.32522118 | -0.001276 | -0.39 | 0.32674139 | 0.32865831 | 0.32199275 | 0 |
| 1732751400 | 0.3264973 | 0.01386635 | 4.44 | 0.3120589 | 0.33102396 | 0.31200412 | 0 |
| 1732665000 | 0.31263095 | -0.003059 | -0.97 | 0.3164909 | 0.32297439 | 0.30842171 | 0 |
| 1732578600 | 0.31569 | -0.016521 | -4.97 | 0.30082809 | 0.33616636 | 0.29613697 | 0 |
| 1732492200 | 0.33221134 | -0.000112 | -0.03 | 0.33264862 | 0.33540986 | 0.32569371 | 0 |
| 1732405800 | 0.33232334 | -0.004342 | -1.29 | 0.33620961 | 0.33653383 | 0.33071959 | 0 |
| 1732319400 | 0.33666582 | 0.00158804 | 0.47 | 0.33494586 | 0.33916904 | 0.33059566 | 0 |
| 1732233000 | 0.33507778 | 0.0148511 | 4.64 | 0.32064441 | 0.33654903 | 0.32012424 | 0 |
| 1732146600 | 0.32022668 | 0.00647727 | 2.06 | 0.31395963 | 0.32279824 | 0.31160904 | 0 |
| 1732060200 | 0.31374941 | 0.00596945 | 1.94 | 0.30785541 | 0.31976394 | 0.30746373 | 0 |
| 1731973800 | 0.30777996 | 0.00239125 | 0.78 | 0.30082809 | 0.31496981 | 0.29613697 | 0 |
| 1731887400 | 0.30538871 | -0.002125 | -0.69 | 0.30797873 | 0.31071637 | 0.30182796 | 0 |
| 1731801000 | 0.30751327 | -0.002319 | -0.75 | 0.30934594 | 0.31190882 | 0.30666861 | 0 |
| 1731714600 | 0.30983248 | 0.01297655 | 4.37 | 0.29806528 | 0.31238496 | 0.29636487 | 0 |
| 1731628200 | 0.29685593 | -0.010662 | -3.47 | 0.30746169 | 0.31205455 | 0.29481593 | 0 |
| 1731541800 | 0.30751772 | 0.00840609 | 2.81 | 0.29983212 | 0.31772143 | 0.2934935 | 0 |
| 1731455400 | 0.29911163 | -0.002525 | -0.84 | 0.30082809 | 0.3059304 | 0.28997144 | 0 |
| 1731369000 | 0.30163637 | 0.02834237 | 10.37 | 0.27365195 | 0.30467107 | 0.27301755 | 0 |
| 1731282600 | 0.273294 | 0.0121363 | 4.65 | 0.26104316 | 0.27693 | 0.2603673 | 0 |
| 1731196200 | 0.2611577 | 0.00093945 | 0.36 | 0.26023005 | 0.26159834 | 0.25765608 | 0 |
