Wrapped xBTCWXBTC

US$ 0.31801

-0.000709

(

-0.22%

)

공식 링크

웹사이트

소스 코드

정보

순위 2973

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.316139

교환

BTRX

매도

US$ 0.464856

마지막 거래 시간

19:18:03

볼륨(24시간)

$ 0

마지막 거래 규모

289.67

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.102336

완전히 희석된 시가총액

US$ 0

창세기 날짜

02/02/2021

일 범위 0.314884-0.347487

52주 범위 0.168885-0.370668

순환 공급량 0 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		WXBTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-WXBTC	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-WXBTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WXBTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WXBTC	USDT	2	https://bittrex.com/Market/Index?MarketName=USDT-WXBTC	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.2857464	0.03226362	11.2909978918	0.2849663	0.34748663	0	CX
4	0.29541988	0.02259014	7.64679073054	0.25488882	0.34748663	0	CX
12	0.35270777	-0.03469775	-9.83753490886	0.25488882	0.36169863	0	CX
26	0.22658416	0.09142586	40.349625499	0.2228532	0.370668	0	CX
52	0.2257959	0.09221412	40.83959009	0.16888483	0.370668	0	CX
156	0.21486449	0.10314553	48.0049216136	0.00188142	2.58009868	131.51029962	CX
260	2.03321711	-1.71520709	-84.359268942	0.00188142	3.11996149	601.05789744	CX

Wrapped xBTC (wxBTC) token that can be minted/burned by depositing original xBTC into the contract. This allows users to handle xBTC in a format that abstracts away the rebasing functionality of the original xBTC, for applications that cannot handle rebasing very well.

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

dRPC Launches NodeHaus, an Infra Platform for Web3 Foundations to Boost Blockchain Access Efficiency

George Town, Cayman Islands, April 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced the launch of a NodeHaus platform...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745452200	0.34748663	0	0.00	0.33537018	0.34748663	0.33400223
1745365800	0.34748663	0.05074347	17.10	0.33537018	0.34748663	0.33400223
1745279400	0.29674316	0.00744315	2.57	0.28984116	0.30111195	0.28979345
1745193000	0.28930001	-0.000159	-0.05	0.28919607	0.29004403	0.28558803
1745106600	0.28945869	0.00226386	0.79	0.28724502	0.29064709	0.28699699
1745020200	0.28719483	-0.00141	-0.49	0.28873245	0.28921447	0.28677534
1744933800	0.28860464	0.00240737	0.84	0.2857464	0.29061085	0.2849663
1744847400	0.28619727	0.0018381	0.65	0.28447575	0.29060429	0.28269997
1744761000	0.28435917	-0.002924	-1.02	0.28751379	0.29400969	0.28427726
1744674600	0.28728272	0.00326869	1.15	0.28456493	0.29170935	0.28456493
1744588200	0.28401403	-0.006154	-2.12	0.29018364	0.29196497	0.28252364
1744501800	0.29016834	0.00672153	2.37	0.28359349	0.2917645	0.28151864
1744415400	0.28344681	0.01258959	4.65	0.27021503	0.28643973	0.2686341
1744329000	0.27085722	-0.010324	-3.67	0.28058207	0.28068649	0.26691128
1744242600	0.28118149	-0.066305	-19.08	0.33537018	0.34748663	0.25488882
1744156200	0.34748663	0	0.00	0.33537018	0.34748663	0.33400223
1744069800	0.34748663	0	0.00	0	0	0
1743983400	0.34748663	0	0.00	0	0	0
1743897000	0.34748663	0.0624171	21.90	0.33537018	0.34748663	0.33400223
1743810600	0.28506953	0.0020007	0.71	0.28284872	0.2879001	0.27763403
1743724200	0.28306883	0.00225862	0.80	0.28043145	0.28488933	0.27619186
1743637800	0.28081021	-0.008742	-3.02	0.2895899	0.30005516	0.27988191
1743551400	0.28955205	0.00927591	3.31	0.28067241	0.29067089	0.28022687
1743465000	0.28027614	0.00050497	0.18	0.33537018	0.34748663	0.27656269
1743378600	0.27977117	-0.000721	-0.26	0.28080423	0.28392825	0.27730165
1743292200	0.28049248	-0.006209	-2.17	0.28678211	0.2875163	0.27776024
1743205800	0.2867017	-0.009549	-3.22	0.29625539	0.29748483	0.28418944
1743119400	0.29625033	0.00085925	0.29	0.29541988	0.29839637	0.29201355
1743033000	0.29539108	-0.001784	-0.60	0.29702383	0.30021109	0.2920634
1742946600	0.29717523	0.0004964	0.17	0.29755766	0.30101838	0.29365388
1742860200	0.29667883	0.00532138	1.83	0.29224812	0.30169291	0.29096849
1742773800	0.29135745	0.00648373	2.28	0.28537764	0.29187646	0.28537764
1742687400	0.28487372	-0.00095	-0.33	0.28569584	0.28721721	0.28457765
1742601000	0.28582341	-0.00043	-0.15	0.28604628	0.28823894	0.28287881
1742514600	0.28625354	-0.009086	-3.08	0.29627936	0.29730936	0.28433846
1742428200	0.2953396	0.01424032	5.07	0.28111954	0.2958	0.28084686
1742341800	0.28109928	-0.004883	-1.71	0.28579839	0.28579839	0.27607051
1742255400	0.28598256	0.00515208	1.83	0.33537018	0.34748663	0.2807943
1742169000	0.28083048	-0.006113	-2.13	0.28677847	0.28854219	0.27886494
1742082600	0.2869432	0.00128095	0.45	0.28576252	0.28794736	0.28453423
1741996200	0.28566225	0.00994299	3.61	0.27552671	0.28978924	0.27490778
1741909800	0.27571926	-0.008817	-3.10	0.28477635	0.28662391	0.2717181
1741823400	0.28453644	0.00348432	1.24	0.28168966	0.28686194	0.27446585
1741737000	0.28105212	0.01280929	4.78	0.26681051	0.28370994	0.26134807
1741650600	0.26824283	-0.005327	-1.95	0.33537018	0.34748663	0.2635616
1741564200	0.27357001	-0.019217	-6.56	0.29292536	0.29387379	0.27234
1741477800	0.29278749	-0.001848	-0.63	0.29477874	0.29529129	0.29000929
1741391400	0.29463505	-0.011462	-3.74	0.33537018	0.34748663	0.29145605
1741305000	0.30609693	-0.002599	-0.84	0.30870704	0.31545563	0.2987787
1741218600	0.30869572	0.01170759	3.94	0.2965735	0.30931812	0.29388053
1741132200	0.29698813	0.00335342	1.14	0.2925039	0.30224963	0.27781777
1741045800	0.29363471	-0.02672	-8.34	0.33537018	0.34748663	0.2892399
1740959400	0.3203551	0.02863816	9.82	0.29276169	0.32321644	0.28903179
1740873000	0.29171694	0.00455614	1.59	0.28631403	0.29413522	0.28504542
1740786600	0.2871608	-0.000515	-0.18	0.287946	0.28929141	0.26626032
1740700200	0.28767566	0.00248635	0.87	0.28652867	0.29522869	0.28097345
1740613800	0.28518931	-0.016578	-5.49	0.30134961	0.30347488	0.2793852
1740527400	0.30176727	-0.010635	-3.40	0.31090341	0.31452645	0.29239687
1740441000	0.31240243	-0.014014	-4.29	0.33537018	0.34748663	0.31138543
1740354600	0.32641604	-0.002049	-0.62	0.32834823	0.32863947	0.32391089
1740268200	0.32846485	0.00166212	0.51	0.3263321	0.32936129	0.32562874
1740181800	0.32680273	-0.007815	-2.34	0.33428616	0.33823077	0.32251233
1740095400	0.3346181	0.00625321	1.90	0.3285437	0.33572368	0.32794516
1740009000	0.32836489	0.00400085	1.23	0.32495081	0.32919986	0.32308935
1739922600	0.32436404	-0.001258	-0.39	0.32593647	0.32832824	0.31754065
1739836200	0.32562174	-0.001278	-0.39	0.33537018	0.34748663	0.32376265
1739749800	0.32689956	-0.004899	-1.48	0.33200547	0.33230362	0.32671667
1739663400	0.33179892	0.00062549	0.19	0.33136379	0.33298824	0.33072687
1739577000	0.33117343	0.00278001	0.85	0.32875875	0.3361533	0.32749473
1739490600	0.32839342	-0.003659	-1.10	0.33283269	0.33344636	0.32396743
1739404200	0.33205263	0.00633291	1.94	0.32554979	0.33352952	0.32009517
1739317800	0.32571972	-0.005388	-1.63	0.3314885	0.33489996	0.32258125
1739231400	0.33110818	0.00346181	1.06	0.33537018	0.34748663	0.32943208
1739145000	0.32764637	-0.000801	-0.24	0.32809775	0.33087514	0.32221086
1739058600	0.32844724	0.00027765	0.08	0.32825541	0.32938166	0.3254092
1738972200	0.32816959	0.00018016	0.05	0.32835799	0.34057392	0.32545813
1738885800	0.32798943	-0.000289	-0.09	0.32851197	0.33712343	0.32563098
1738799400	0.32827829	-0.004929	-1.48	0.33255325	0.33686431	0.32704569
1738713000	0.33320707	-0.012446	-3.60	0.34526221	0.34596751	0.32742
1738626600	0.34565335	0.0137529	4.14	0.33537018	0.3485	0.31989943
1738540200	0.33190045	-0.010587	-3.09	0.34184562	0.34490215	0.32725901
1738453800	0.34248774	-0.005418	-1.56	0.34790493	0.34931841	0.34094747
1738367400	0.3479054	-0.009106	-2.55	0.35625393	0.36010505	0.34531902
1738281000	0.35701152	0.00398908	1.13	0.35270777	0.36169863	0.35157077
1738194600	0.35302244	0.00916538	2.67	0.34453152	0.35637341	0.34448463
1738108200	0.34385706	-0.002222	-0.64	0.34800662	0.35202369	0.34083395
1738021800	0.34607903	-0.004074	-1.16	0.33537018	0.35587086	0.33260445
1737935400	0.35015291	-0.006455	-1.81	0.35608461	0.35821573	0.34937794
1737849000	0.35660798	0.00048447	0.14	0.356072	0.35792721	0.35416453
1737762600	0.35612351	0.00248125	0.70	0.3534797	0.36441679	0.34939443