WaltonWTC

US$ 1.07

0.002171

(

0.20%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1343

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1.06

교환

OKEX

매도

US$ 1.08

마지막 거래 시간

02:03:20

볼륨(24시간)

$ 0

마지막 거래 규모

6.87

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.478408

완전히 희석된 시가총액

US$ 75,103,219

창세기 날짜

27/08/2017

일 범위 1.07-1.08

52주 범위 0.013246-1.21

순환 공급량 29,182,765 / 70,000,000

41.69%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		WTC/BTC	https://account.bitvavo.com/markets/WTC-BTC	BTC	1	https://account.bitvavo.com/markets/WTC-BTC	-
0.011	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1739059326	WTC/USDT	https://exchange.latoken.com/exchange/WTC-USDT	USDT	2	https://exchange.latoken.com/exchange/WTC-USDT	12 시간s 전
0.041552	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1739059328	WTC/EUR	https://account.bitvavo.com/markets/WTC-EUR	EUR	3	https://account.bitvavo.com/markets/WTC-EUR	12 시간s 전
3.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1739059320	WTC/BTC	https://hitbtc.com/WTC-to-BTC	BTC	4	https://hitbtc.com/WTC-to-BTC	12 시간s 전
1.11E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1739059335	WTC/BTC	https://trade.kucoin.com/WTC-BTC	BTC	5	https://trade.kucoin.com/WTC-BTC	12 시간s 전
5.4E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1739059326	WTC/BTC	https://exchange.latoken.com/exchange/WTC-BTC	BTC	6	https://exchange.latoken.com/exchange/WTC-BTC	12 시간s 전
0.0020652	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1739059326	WTC/ETH	https://exchange.latoken.com/exchange/WTC-ETH	ETH	7	https://exchange.latoken.com/exchange/WTC-ETH	12 시간s 전
0.0103	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1739059336	WTC/USDT	https://www.binance.com/en/trade/WTC_USDT	USDT	8	https://www.binance.com/en/trade/WTC_USDT	12 시간s 전
6.96E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1739059332	WTC/BTC	https://www.huobi.com/en-us/exchange/wtc_btc	BTC	9	https://www.huobi.com/en-us/exchange/wtc_btc	12 시간s 전
0.0001064	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1739059332	WTC/ETH	https://www.huobi.com/en-us/exchange/wtc_eth	ETH	10	https://www.huobi.com/en-us/exchange/wtc_eth	12 시간s 전
0.0049	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1739059332	WTC/USDT	https://www.huobi.com/en-us/exchange/wtc_usdt	USDT	11	https://www.huobi.com/en-us/exchange/wtc_usdt	12 시간s 전
2.4E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1739059337	WTC/BTC	https://www.binance.com/en/trade/WTC_BTC	BTC	12	https://www.binance.com/en/trade/WTC_BTC	12 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.11602541	-0.04312228	-3.86391560744	1.04437757	1.13775	623094.714286	CX
4	1.04972755	0.02317558	2.20777095924	0.02156611	1.210122	623094.714286	CX
12	1.00545997	0.06744316	6.70769220181	0.02156611	1.210122	675019.27381	CX
26	0.68527159	0.38763154	56.5661185516	0.01377556	1.210122	612990.475676	CX
52	0.50365794	0.56924519	113.022181284	0.01324647	1.210122	629885.93733	CX
156	0.60004913	0.472854	78.8025473847	0.00964616	1.210122	827126.302166	CX
260	0.59351915	0.47938398	80.7697578082	0.00964616	201131.3007	1756720.55318	CX

Walton is the combination of RFID and blockchain technologies for the use of with Internet of Things (IoT).

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739058600	1.07228364	0	0.08	1.07165738	1.07533425	1.06236534	0
1738972200	1.07137721	0	0.05	1.07199226	1.11187368	1.06252507	0
1738885800	1.07078902	-0	-0.09	1.07249498	1.10060884	1.0630894	0
1738799400	1.07173208	-0.02	-1.48	1.08568855	1.09976291	1.067708	0
1738713000	1.08782308	-0.04	-3.60	1.12717958	1.12948216	1.06893	0
1738626600	1.12845652	0.04	4.14	1.07959266	1.13775	1.04437757	4361663
1738540200	1.08355735	-0.03	-3.09	1.11602541	1.12600409	1.06840441	0
1738453800	1.11812175	-0.02	-1.56	1.13580727	1.14042188	1.11309323	0
1738367400	1.13580883	-0.03	-2.55	1.16306432	1.17563707	1.12736506	0
1738281000	1.16553762	0.01	1.13	1.15148713	1.18083964	1.14777518	0
1738194600	1.15251444	0.03	2.67	1.12479408	1.16345438	1.12464101	0
1738108200	1.12259217	-0.01	-0.64	1.13613927	1.14925381	1.1127226	0
1738021800	1.12984624	-0.01	-1.16	1.07959266	1.13556452	0.72848858	4361663
1737935400	1.14314626	-0.02	-1.81	1.16251154	1.16946902	1.14061624	0
1737849000	1.16422017	0	0.14	1.16247036	1.16852708	1.15624304	0
1737762600	1.16263853	0.01	0.70	1.15400728	1.18971365	1.14067007	0
1737676200	1.15453797	0	0.09	1.15044939	1.18464694	1.12411176	0
1737589800	1.15345328	-0.02	-1.87	1.17851819	1.17969257	1.14705168	0
1737503400	1.17541418	0.04	3.76	1.13250058	1.19053904	1.11121456	0
1737417000	1.13286588	0.01	0.66	1.07959266	1.210122	0.58627962	4361663
1737330600	1.1254048	-0.03	-2.80	1.15727922	1.17952718	1.10684793	0
1737244200	1.15780437	0	0.07	1.15770358	1.16435714	1.13548338	0
1737157800	1.15697708	0.05	4.21	1.11011111	1.17556448	1.11011111	0
1737071400	1.11026318	-0	-0.14	1.11449905	1.11681395	1.08060664	0
1736985000	1.11186036	0.04	3.67	1.0710128	1.11511465	1.0710128	0
1736898600	1.07254515	1.05	4,637.11	1.04904213	1.08015121	1.04715701	0
1736812200	0.02264136	-1.025241	-97.84	1.07959266	1.0893419	0.02156611	4361663
1736725800	1.04788218	-0	-0.15	1.04972755	1.05851442	1.0398006	0
1736639400	1.04950555	-0	-0.20	1.05124681	1.05401737	1.04157393	0
1736553000	1.05162177	0.03	2.70	1.07959266	1.0893419	1.02387798	4361663
1736466600	1.02398987	-0.03	-3.03	1.05387462	1.05805388	1.01314783	0
1736380200	1.05597729	-0.02	-1.81	1.07439386	1.07912501	1.0280901	0
1736293800	1.07539963	-0.06	-5.24	1.13538403	1.1400467	1.06745603	0
1736207400	1.1348378	0.04	3.90	1.07959266	1.13751701	1.06773508	4361663
1736121000	1.09227008	0	0.20	1.08984406	1.09620913	1.07997982	0
1736034600	1.09013022	0	0.11	1.08962883	1.09525542	1.08311879	0
1735948200	1.08892254	1.07	4,583.56	1.07559155	1.09809391	1.0661026	0
1735861800	0.02324991	-1.025478	-97.78	1.07959266	1.0893419	0.02287196	4361663
1735775400	1.04872811	0.01	1.26	1.03655518	1.05298873	1.03035195	0
1735689000	1.03564864	0.01	0.81	1.0278933	1.06690036	1.02086589	0
1735602600	1.02736527	-0.01	-1.18	1.07959266	1.0893419	1.01379641	4361663
1735516200	1.03962278	-0.02	-1.44	1.05608052	1.05608052	1.03101362	0
1735429800	1.05476151	0.01	0.81	1.04639489	1.05698706	1.04374321	0
1735343400	1.04630986	-0.02	-1.45	1.06263752	1.07837954	1.03721463	0
1735257000	1.06172143	-0.04	-3.55	1.10642102	1.10846697	1.05574453	0
1735170600	1.10075469	0.01	0.64	1.09534589	1.10262183	1.08405264	0
1735084200	1.09378578	0.04	4.06	1.05068115	1.1023854	1.03709753	0
1734997800	1.05110406	-0	-0.36	1.07959266	1.0893419	1.02545784	4361663
1734911400	1.05487884	-0.02	-2.10	1.07730483	1.08069511	1.04578461	0
1734825000	1.07751418	-0	-0.39	1.08444868	1.10446076	1.07051896	0
1734738600	1.08173706	-0.01	-0.49	1.08206329	1.08850762	1.02309454	0
1734652200	1.08704553	-0.03	-2.53	1.1147902	1.14044707	1.06147091	0
1734565800	1.11530702	-0.06	-5.30	1.17797484	1.18188393	1.11379309	0
1734479400	1.17777859	0	0.14	1.17672309	1.20215952	1.17021405	0
1734393000	1.17609384	0.01	1.24	1.07959266	1.19596295	1.06773508	4361663
1734306600	1.16167915	0.04	3.20	1.1265461	1.16632373	1.12465233	0
1734220200	1.12565832	0	0.12	1.12579496	1.13901007	1.11736296	0
1734133800	1.12434797	0.01	1.28	1.11107148	1.13101163	1.10216328	0
1734047400	1.11018337	-0.01	-1.24	1.12324463	1.13798088	1.10237163	0
1733961000	1.12410465	0.05	4.85	1.07500991	1.13161192	1.06322504	0
1733874600	1.07214789	1.05	4,486.37	1.0790674	1.09042492	1.0476735	0
1733788200	0.02337685	-1.098634	-97.92	1.07959266	1.0893419	0.02291947	4361663
1733701800	1.12201064	0.01	1.15	1.10891086	1.12201064	1.09858165	0
1733615400	1.10930724	-0	-0.05	1.10857598	1.11632633	1.10054535	0
1733529000	1.10989099	0.03	3.19	1.07378702	1.13253732	1.07099016	0
1733442600	1.07556336	-0.02	-2.09	1.09488501	1.15020575	1.0382658	0
1733356200	1.09847697	0.03	3.01	1.06527243	1.10155623	1.05108419	0
1733269800	1.0663902	0	0.42	1.06407297	1.06807341	1.040403	0
1733183400	1.06194554	-0.02	-1.73	1.07959266	1.0893419	1.0485767	0
1733097000	1.08067535	0.01	0.92	1.07081511	1.08579889	1.06325257	0
1733010600	1.07087494	-0.01	-0.94	1.08208438	1.08208438	1.06726111	0
1732924200	1.08106729	0.02	1.82	1.06179702	1.09539417	1.05946447	0
1732837800	1.06175151	-0	-0.39	1.06671455	1.07297273	1.05121162	0
1732751400	1.06591768	0.05	4.44	1.01878053	1.08069588	1.01860171	0
1732665000	1.0206481	-0.01	-0.97	1.03324971	1.05441641	1.00690619	0
1732578600	1.030635	-0.05	-4.97	0.89339315	1.0974843	0.496233	4361663
1732492200	1.08457234	-0	-0.03	1.08599991	1.09501455	1.06329419	0
1732405800	1.08493797	-0.01	-1.29	1.09762549	1.09868399	1.07970221	0
1732319400	1.09911489	0.01	0.47	1.09349973	1.10728716	1.07929762	0
1732233000	1.09393041	0.05	4.64	1.04680969	1.09873361	1.0451115	0
1732146600	1.04544595	0.02	2.06	1.02498587	1.05384132	1.01731189	0
1732060200	1.02429956	0.02	1.94	1.00505738	1.04393524	1.00377866	0
1731973800	1.00481107	0.01	0.78	0.89339315	1.02828379	0.496233	4361663
1731887400	0.99700433	-0.006936	-0.69	1.00545997	1.01439758	0.98537952	0
1731801000	1.00394038	-0.01	-0.75	1.00992351	1.01829057	1.00118281	0
1731714600	1.01151192	0.04	4.37	0.97309548	1.01984502	0.96754415	0
1731628200	0.96914732	-0.034808	-3.47	1.003772	1.01876632	0.96248732	0
1731541800	1.00395492	0.03	2.81	0.97886371	1.03726702	0.95816998	0
1731455400	0.97651151	-0.008243	-0.84	0.98211523	0.99877278	0.94667149	0
1731369000	0.98475403	0.09252949	10.37	0.89339315	0.99466145	0.891322	0
1731282600	0.89222454	0.03962145	4.65	0.85222914	0.904095	0.85002268	0
1731196200	0.85260309	0.00306704	0.36	0.84957457	0.85404165	0.84117132	0