Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped liquid staked Ether 2.0 | WSTETHUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 157.02 | 4.78% | 3,440.17 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3,279.76 | 3,448.11 | 3,270.18 | 3,283.15 | 1,898.97 - 2,127.39 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 04:39:11 | 2.68 | 1,937.48 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WSTETH | |||
WSTETHUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 2,005.68 | 2,127.39 | 1,898.97 | 58.88 | 1,434.49 | 71.52% |
| 3년 | 2,006.39 | 4,373.65 | 887.88 | 339.66 | 1,433.78 | 71.46% |
| 5년 | 2,006.39 | 4,373.65 | 887.88 | 339.66 | 1,433.78 | 71.46% |
WSTETHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 3,280.83 | -105.15 | -3.11% | 3,385.08 | 3,389.52 | 3,261.19 | 0.00 |
| 16 5월(5) 2024 | 3,385.98 | 172.76 | 5.38% | 3,216.81 | 3,389.92 | 3,192.41 | 0.00 |
| 15 5월(5) 2024 | 3,213.22 | -73.66 | -2.24% | 3,284.81 | 3,298.25 | 3,189.07 | 0.00 |
| 14 5월(5) 2024 | 3,286.88 | 21.14 | 0.65% | 3,316.48 | 3,356.53 | 3,256.97 | 0.00 |
| 13 5월(5) 2024 | 3,265.75 | 22.44 | 0.69% | 3,247.19 | 3,288.31 | 3,236.71 | 0.00 |
| 12 5월(5) 2024 | 3,243.31 | -1.07 | -0.03% | 3,248.03 | 3,278.67 | 3,220.80 | 0.00 |
| 11 5월(5) 2024 | 3,244.38 | -138.64 | -4.10% | 3,377.40 | 3,402.59 | 3,210.85 | 0.00 |
| 10 5월(5) 2024 | 3,383.02 | 69.14 | 2.09% | 3,316.48 | 3,407.93 | 3,291.31 | 0.00 |
| 09 5월(5) 2024 | 3,313.88 | -50.56 | -1.50% | 3,357.99 | 3,385.98 | 3,276.91 | 0.00 |
| 08 5월(5) 2024 | 3,364.45 | -56.24 | -1.64% | 3,420.40 | 3,488.33 | 3,353.35 | 0.00 |
| 07 5월(5) 2024 | 3,420.68 | -74.68 | -2.14% | 3,509.06 | 3,647.93 | 3,396.66 | 0.00 |
| 06 5월(5) 2024 | 3,495.36 | 20.90 | 0.60% | 3,473.52 | 3,533.71 | 3,428.11 | 0.00 |
| 05 5월(5) 2024 | 3,474.46 | 12.86 | 0.37% | 3,457.50 | 3,529.41 | 3,451.73 | 0.00 |
| 04 5월(5) 2024 | 3,461.59 | 129.19 | 3.88% | 3,332.33 | 3,483.83 | 3,300.54 | 0.00 |
| 03 5월(5) 2024 | 3,332.41 | 11.11 | 0.33% | 3,317.50 | 3,358.11 | 3,228.16 | 0.00 |
| 02 5월(5) 2024 | 3,321.29 | -47.04 | -1.40% | 3,356.73 | 3,365.95 | 3,137.05 | 0.00 |
| 01 5월(5) 2024 | 3,368.34 | -215.88 | -6.02% | 3,576.63 | 3,621.61 | 3,252.53 | 0.00 |
| 30 4월(4) 2024 | 3,584.21 | -55.87 | -1.53% | 3,509.06 | 3,647.93 | 3,464.07 | 0.00 |
| 29 4월(4) 2024 | 3,640.08 | 13.35 | 0.37% | 3,626.84 | 3,731.05 | 3,621.09 | 0.00 |
| 28 4월(4) 2024 | 3,626.73 | 139.41 | 4.00% | 3,490.91 | 3,656.27 | 3,433.83 | 0.00 |
| 27 4월(4) 2024 | 3,487.32 | -32.18 | -0.91% | 3,517.21 | 3,529.11 | 3,459.86 | 0.00 |
| 26 4월(4) 2024 | 3,519.50 | 24.95 | 0.71% | 3,499.77 | 3,555.12 | 3,424.98 | 0.00 |
| 25 4월(4) 2024 | 3,494.56 | -93.85 | -2.62% | 3,592.08 | 3,669.62 | 3,460.18 | 0.00 |
| 24 4월(4) 2024 | 3,588.41 | 20.05 | 0.56% | 3,566.87 | 3,637.15 | 3,516.82 | 0.00 |
| 23 4월(4) 2024 | 3,568.35 | 59.44 | 1.69% | 3,509.06 | 3,647.93 | 3,464.07 | 0.00 |
| 22 4월(4) 2024 | 3,508.91 | -4.28 | -0.12% | 3,511.03 | 3,563.12 | 3,477.67 | 0.00 |
| 21 4월(4) 2024 | 3,513.19 | 92.81 | 2.71% | 3,405.53 | 3,535.27 | 3,367.77 | 0.00 |
| 20 4월(4) 2024 | 3,420.38 | 1.59 | 0.05% | 3,412.89 | 3,481.51 | 3,200.56 | 0.00 |
| 19 4월(4) 2024 | 3,418.79 | 94.02 | 2.83% | 3,332.43 | 3,449.42 | 3,296.56 | 0.00 |
| 18 4월(4) 2024 | 3,324.77 | -114.40 | -3.33% | 3,436.70 | 3,477.43 | 3,262.07 | 0.00 |
