NFT WorldsWRLDD

US$ 0.024397

0.000685

(

2.89%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1633

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

14:51:35

볼륨(24시간)

$ 0

마지막 거래 규모

0.035959

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.029647

완전히 희석된 시가총액

US$ 5,950,189

창세기 날짜

28/12/2021

일 범위 0.02354-0.024513

52주 범위 0.015377-0.117963

순환 공급량 548,933,562 / ∞

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00701	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732665731	WRLD/USDT	https://www.lbank.info/exchange/wrld/usdt	USDT	1	https://www.lbank.info/exchange/wrld/usdt	8 시간s 전
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		WRLD/USDT	https://info.uniswap.org/#/tokens/0xd5d86fc8d5c0ea1ac1ac5dfab6e529c9967a45e9	USDT	2	https://info.uniswap.org/#/tokens/0xd5d86fc8d5c0ea1ac1ac5dfab6e529c9967a45e9	-
7.13E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665722	WRLD/ETH	https://info.uniswap.org/#/tokens/0xd5d86fc8d5c0ea1ac1ac5dfab6e529c9967a45e9	ETH	3	https://info.uniswap.org/#/tokens/0xd5d86fc8d5c0ea1ac1ac5dfab6e529c9967a45e9	8 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.02220011	0.00219718	9.89715816723	0.02164397	0.02523043	1.01537764	CX
4	0.01878419	0.0056131	29.8820444214	0.01614239	0.02523043	0.76153323	CX
12	0.01725153	0.00714576	41.4210217876	0.01537705	0.02523043	0.91981269	CX
26	0.04035108	-0.01595379	-39.5374547596	0.01537705	0.04453407	1.01970079	CX
52	0.03068084	-0.00628355	-20.4803714631	0.01537705	0.11796299	3.76004772	CX
156	0	0	0	0	0.11796299	5.85374494	CX
260	0	0	0	0	0.11796299	5.85374494	CX

10,000 buildable, multiplayer, play & earn NFT gaming worlds.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732665000	0.02371573	-0.00063	-2.59	0.02433476	0.02468192	0.02320323	0
1732578600	0.02434545	0.00037033	1.54	0.02220011	0.02523043	0.02164397	7
1732492200	0.02397512	-0.000272	-1.12	0.02435415	0.02461889	0.02347096	0
1732405800	0.02424734	0.00054523	2.30	0.02374824	0.02495129	0.02369249	0
1732319400	0.02370211	-0.000351	-1.46	0.02397704	0.02445147	0.0233146	0
1732233000	0.02405284	0.00211547	9.64	0.02192745	0.02413362	0.02165544	0
1732146600	0.02193737	-0.000261	-1.18	0.02220011	0.02253721	0.02164397	0
1732060200	0.02219825	-0.000746	-3.25	0.02293008	0.02293008	0.02192767	0
1731973800	0.02294426	0.0010424	4.76	0.02190913	0.02294426	0.02150721	7
1731887400	0.02190186	-0.000399	-1.79	0.02236417	0.0225253	0.02174379	0
1731801000	0.02230064	0.0002303	1.04	0.02200239	0.02294505	0.02191997	0
1731714600	0.02207034	0.00026631	1.22	0.02190913	0.02232367	0.02150272	0
1731628200	0.02180403	-0.000976	-4.28	0.0227566	0.02311838	0.02165837	0
1731541800	0.02277963	-0.000398	-1.72	0.02313813	0.02379316	0.02225415	0
1731455400	0.02317734	-0.000811	-3.38	0.02392649	0.02452641	0.02293706	0
1731369000	0.02398817	0.00126593	5.57	0.02269607	0.02412656	0.02224346	0
1731282600	0.02272224	0.00034987	1.56	0.02222442	0.02314569	0.022062	0
1731196200	0.02237237	0.00127278	6.03	0.02111478	0.02251047	0.02111114	0
1731109800	0.02109959	0.00041639	2.01	0.02090123	0.0212829	0.02061154	0
1731023400	0.0206832	0.00126722	6.53	0.01933948	0.0208151	0.01928429	0
1730937000	0.01941598	0.00210934	12.19	0.01730101	0.01956422	0.01729424	0
1730850600	0.01730664	0.00024926	1.46	0.01716818	0.01766863	0.01698202	0
1730764200	0.01705738	-0.000463	-2.64	0.01636513	0.01899759	0.01614239	7
1730677800	0.01752019	-0.000213	-1.20	0.01778264	0.01778464	0.01719	0
1730591400	0.01773323	-0.000171	-0.96	0.01793045	0.01798086	0.01765573	0
1730505000	0.01790421	-4.7E-5	-0.26	0.01797815	0.0184329	0.01763327	0
1730418600	0.01795077	-0.001016	-5.36	0.01896294	0.01901699	0.01786763	0
1730332200	0.01896637	0.0001794	0.95	0.01878419	0.01937712	0.01857899	0
1730245800	0.01878697	0.0004966	2.72	0.01828502	0.01911239	0.01825978	0
1730159400	0.01829037	0.00042217	2.36	0.01636513	0.01899759	0.01614239	7
1730073000	0.0178682	0.00018908	1.07	0.01765787	0.01798727	0.01756033	0
1729986600	0.01767912	0.00046994	2.73	0.01737523	0.01783148	0.0173167	0
1729900200	0.01720918	-0.000841	-4.66	0.01808004	0.01823832	0.01704283	0
1729813800	0.01804973	6.8E-5	0.38	0.01796317	0.01823319	0.01788902	0
1729727400	0.01798128	-0.000722	-3.86	0.01868088	0.01869849	0.01753309	0
1729641000	0.01870291	-0.000308	-1.62	0.01903681	0.01903681	0.01858662	0
1729554600	0.01901128	-0.000531	-2.72	0.01959366	0.01971359	0.01894704	0
1729468200	0.01954183	0.00065746	3.48	0.0188992	0.01963159	0.01879817	0
1729381800	0.01888437	4.3E-5	0.23	0.01883254	0.0189812	0.018772	0
1729295400	0.01884088	0.00028313	1.53	0.01636513	0.01907531	0.01614239	7
1729209000	0.01855775	-5.3E-5	-0.28	0.01636513	0.01899759	0.01614239	7
1729122600	0.01861093	8.9E-5	0.48	0.01858227	0.01885143	0.01848509	0
1729036200	0.01852217	-0.000218	-1.16	0.01874569	0.01912544	0.01816003	0
1728949800	0.01873992	0.0011438	6.50	0.01636513	0.01899759	0.01614239	7
1728863400	0.01759612	-6.2E-5	-0.35	0.01767534	0.01769887	0.01737545	0
1728777000	0.01765808	0.00030424	1.75	0.01738971	0.01773865	0.01736611	0
1728690600	0.01735384	0.00036455	2.15	0.01698658	0.01761195	0.01697161	0
1728604200	0.01698929	0.00010324	0.61	0.01690701	0.01719984	0.01661625	0
1728517800	0.01688605	-0.000518	-2.98	0.01738065	0.0175937	0.01677938	0
1728431400	0.01740433	9.7E-5	0.56	0.01731976	0.01754101	0.01715641	0
1728345000	0.01730729	-8.7E-5	-0.50	0.01636513	0.01899759	0.01614239	7
1728258600	0.0173947	0.00017412	1.01	0.01718643	0.01749915	0.01716789	0
1728172200	0.01722058	5.0E-6	0.03	0.01725438	0.01730664	0.01704455	0
1728085800	0.01721545	0.0004581	2.73	0.01676883	0.01739534	0.0166869	0
1727999400	0.01675735	-7.8E-5	-0.46	0.01636513	0.01899759	0.01614239	7
1727913000	0.01683514	-0.000644	-3.68	0.01747056	0.01781195	0.01679863	0
1727826600	0.01747905	-0.001019	-5.51	0.01855881	0.0189407	0.01729959	0
1727740200	0.01849835	-0.000422	-2.23	0.01895874	0.01896743	0.0183616	0
1727653800	0.01891995	-0.000158	-0.83	0.0190803	0.019131	0.0187971	0
1727567400	0.01907774	-0.000156	-0.81	0.01924522	0.01928579	0.01892266	0
1727481000	0.01923403	0.00048549	2.59	0.01874512	0.01944728	0.01865564	0
1727394600	0.01874854	0.0003868	2.11	0.01841393	0.01900145	0.01824873	0
1727308200	0.01836174	-0.00057	-3.01	0.0189022	0.01899888	0.0182473	0
1727221800	0.01893136	4.5E-5	0.24	0.01888145	0.01904308	0.01850741	0
1727135400	0.01888644	0.00047536	2.58	0.01636513	0.01925485	0.01614239	7
1727049000	0.01841108	-0.000263	-1.41	0.01865108	0.018692	0.0180272	0
1726962600	0.01867411	0.00046181	2.54	0.01824902	0.01868972	0.0180518	0
1726876200	0.0182123	0.00062245	3.54	0.01757773	0.01833315	0.01739969	0
1726789800	0.01758985	0.0008002	4.77	0.01698458	0.01774671	0.01694544	0
1726703400	0.01678965	0.00012135	0.73	0.01668405	0.0168268	0.01625347	0
1726617000	0.0166683	0.00026032	1.59	0.01636513	0.01704711	0.01614239	0
1726530600	0.01640798	-0.000119	-0.72	0.01654944	0.01663749	0.01608706	0
1726444200	0.01652719	-0.000707	-4.10	0.01723912	0.01732005	0.01646466	0
1726357800	0.01723456	-0.000181	-1.04	0.01741074	0.01741074	0.01706159	0
1726271400	0.0174158	0.00056312	3.34	0.01683364	0.01755919	0.01666929	0
1726185000	0.01685268	0.00014431	0.86	0.01668498	0.01701652	0.01652555	0
1726098600	0.01670837	-0.000322	-1.89	0.01700505	0.01700626	0.01626659	0
1726012200	0.01702993	0.00018602	1.10	0.01680234	0.01709645	0.01655671	0
1725925800	0.01684391	0.00043479	2.65	0.0191444	0.01927531	0.01621939	7
1725839400	0.01640912	0.00022709	1.40	0.01617903	0.01659878	0.01599743	0
1725753000	0.01618203	0.00033575	2.12	0.01588934	0.01646423	0.0158472	0
1725666600	0.01584628	-0.001041	-6.16	0.01690016	0.01715378	0.01537705	0
1725580200	0.01688769	-0.000544	-3.12	0.01746443	0.01758115	0.0167535	0
1725493800	0.01743185	-2.2E-5	-0.13	0.01725153	0.01773965	0.01649468	0
1725407400	0.01745381	-0.000634	-3.51	0.01808531	0.01818278	0.01737595	0
1725321000	0.01808788	0.00075742	4.37	0.0191444	0.01927531	0.01735727	7
1725234600	0.01733046	-0.000577	-3.22	0.01790571	0.0179333	0.01715855	0
1725148200	0.01790756	-0.00011	-0.61	0.01800446	0.01805173	0.01777551	0
1725061800	0.01801729	-3.0E-6	-0.02	0.01800838	0.01810164	0.01740539	0
1724975400	0.01802021	-3.9E-5	-0.22	0.01802328	0.01850748	0.01788246	0
1724889000	0.01805872	0.00049219	2.80	0.01753031	0.0182123	0.01725745	0
1724802600	0.01756653	-0.001564	-8.18	0.01915217	0.01925064	0.0171736	0