NFT WorldsWRLDD

US$ 0.012873

0.000133

(

1.04%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1640

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

14:51:35

볼륨(24시간)

$ 0

마지막 거래 규모

0.035959

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.029647

완전히 희석된 시가총액

US$ 3,139,439

창세기 날짜

28/12/2021

일 범위 0.012757-0.012932

52주 범위 0.009975-0.082697

순환 공급량 548,933,562 / ∞

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00701	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1745625737	WRLD/USDT	https://www.lbank.info/exchange/wrld/usdt	USDT	1	https://www.lbank.info/exchange/wrld/usdt	7 시간s 전
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		WRLD/USDT	https://info.uniswap.org/#/tokens/0xd5d86fc8d5c0ea1ac1ac5dfab6e529c9967a45e9	USDT	2	https://info.uniswap.org/#/tokens/0xd5d86fc8d5c0ea1ac1ac5dfab6e529c9967a45e9	-
7.13E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745625722	WRLD/ETH	https://info.uniswap.org/#/tokens/0xd5d86fc8d5c0ea1ac1ac5dfab6e529c9967a45e9	ETH	3	https://info.uniswap.org/#/tokens/0xd5d86fc8d5c0ea1ac1ac5dfab6e529c9967a45e9	7 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01132907	0.00154343	13.6236248871	0.01117164	0.01372232	1.01537764	CX
4	0.01351548	-0.00064298	-4.75735970902	0.00997487	0.01436538	0.76153323	CX
12	0.02353456	-0.01066206	-45.3038425193	0.00997487	0.08269651	0.93076284	CX
26	0.01737523	-0.00450273	-25.9146497629	0.00997487	0.08269651	0.97632466	CX
52	0.03461276	-0.02174026	-62.8099579461	0.00997487	0.08269651	1.02129152	CX
156	0	0	0	0	0.11796299	4.73078465	CX
260	0	0	0	0	0.11796299	4.73078465	CX

10,000 buildable, multiplayer, play & earn NFT gaming worlds.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745625000	0.01275079	0.00012963	1.03	0.01262195	0.0130213	0.0124139	0
1745538600	0.01262116	-0.001028	-7.53	0.01300155	0.01372232	0.01245746	7
1745452200	0.01364874	0	0.00	0.01300155	0.01372232	0.01298344	0
1745365800	0.01364874	0.0024232	21.59	0.01300155	0.01372232	0.01298344	0
1745279400	0.01122554	-7.7E-5	-0.68	0.01135481	0.01180549	0.01117998	0
1745193000	0.01130297	-0.000217	-1.88	0.01149798	0.0115409	0.01117164	0
1745106600	0.01152015	0.0001816	1.60	0.01132907	0.01156186	0.01130654	0
1745020200	0.01133855	5.5E-5	0.49	0.01129299	0.011408	0.01122425	0
1744933800	0.01128322	2.5E-5	0.22	0.01127195	0.01151437	0.01115438	0
1744847400	0.01125812	-6.3E-5	-0.56	0.01129056	0.011482	0.01099232	0
1744761000	0.01132101	-0.00022	-1.91	0.01157398	0.0118318	0.01131538	0
1744674600	0.01154097	0.00018887	1.66	0.01138283	0.01203508	0.01138283	0
1744588200	0.0113521	-0.000388	-3.31	0.01172592	0.01174417	0.01117991	0
1744501800	0.01173968	0.00056056	5.01	0.0111747	0.01188	0.01102761	0
1744415400	0.01117912	0.00029019	2.67	0.01085685	0.01132179	0.01073778	0
1744329000	0.01088893	-0.000968	-8.16	0.01190424	0.01190424	0.01054391	0
1744242600	0.0118574	-0.001791	-13.12	0.01300155	0.01372232	0.00997487	7
1744156200	0.01364874	0	0.00	0.01300155	0.01372232	0.01298344	0
1744069800	0.01364874	0	0.00	0	0	0	0
1743983400	0.01364874	0	0.00	0	0	0	0
1743897000	0.01364874	0.00073468	5.69	0.01300155	0.01372232	0.01298344	0
1743810600	0.01291406	-5.6E-5	-0.43	0.0129674	0.01307656	0.0125863	0
1743724200	0.01296989	0.00014431	1.13	0.01277745	0.01313502	0.01251443	0
1743637800	0.01282558	-0.000781	-5.74	0.01359847	0.01384332	0.01271043	0
1743551400	0.01360696	0.00060719	4.67	0.01300155	0.01372232	0.01298344	0
1743465000	0.01299977	0.00014367	1.12	0.01426976	0.01436538	0.01268106	7
1743378600	0.0128561	-0.000149	-1.15	0.01302216	0.01316247	0.01266673	0
1743292200	0.0130049	-0.000518	-3.83	0.01351548	0.01363027	0.0128653	0
1743205800	0.01352275	-0.000745	-5.22	0.01426976	0.01436538	0.01329673	0
1743119400	0.01426812	-3.2E-5	-0.22	0.01432481	0.01452381	0.01418249	0
1743033000	0.01429971	-0.000439	-2.98	0.01472138	0.01481371	0.01413551	0
1742946600	0.01473906	-2.7E-5	-0.18	0.01483546	0.01493585	0.01455382	0
1742860200	0.01476601	0.00054794	3.85	0.01426092	0.01498597	0.01411568	0
1742773800	0.01421807	0.00011493	0.81	0.01411982	0.0144006	0.0141169	0
1742687400	0.01410314	8.8E-5	0.63	0.01401544	0.01429023	0.01401544	0
1742601000	0.01401536	-8.8E-5	-0.62	0.01415426	0.01422285	0.01382214	0
1742514600	0.01410356	-0.000603	-4.10	0.01467354	0.01473015	0.01392874	0
1742428200	0.01470619	0.00096105	6.99	0.01379227	0.01474626	0.01374664	0
1742341800	0.01374514	-2.3E-5	-0.17	0.01374186	0.01379084	0.01335948	0
1742255400	0.0137681	0.00032014	2.38	0.01368753	0.01392638	0.01321303	7
1742169000	0.01344796	-0.000378	-2.73	0.01380874	0.0138374	0.01327491	0
1742082600	0.01382599	0.00018367	1.35	0.01363862	0.01392809	0.01357937	0
1741996200	0.01364232	0.00035364	2.66	0.01328618	0.01386506	0.01327791	0
1741909800	0.01328868	-0.0003	-2.21	0.01361352	0.01365067	0.01300376	0
1741823400	0.01358892	-0.00011	-0.80	0.01368753	0.01392638	0.01307634	0
1741737000	0.01369936	0.00028234	2.10	0.01325987	0.01398228	0.01264241	0
1741650600	0.01341702	-0.000908	-6.34	0.01544144	0.01609568	0.01291528	7
1741564200	0.01432545	-0.001317	-8.42	0.01568742	0.01575123	0.01422841	0
1741477800	0.01564279	0.00040549	2.66	0.01523631	0.01590603	0.01501677	0
1741391400	0.0152373	-0.000473	-3.01	0.01544144	0.01609568	0.01507602	7
1741305000	0.01571045	-0.000323	-2.01	0.01598068	0.01653988	0.01554311	0
1741218600	0.01603365	0.00055728	3.60	0.01544144	0.01617747	0.01536636	0
1741132200	0.01547637	0.00011358	0.74	0.01528329	0.01582667	0.01434655	0
1741045800	0.01536279	-0.002576	-14.36	0.01793915	0.01799412	0.01496095	7
1740959400	0.01793886	0.00219255	13.92	0.01579002	0.01817807	0.01552692	0
1740873000	0.01574631	-0.000183	-1.15	0.0159103	0.0162437	0.01529684	0
1740786600	0.01592941	-0.000487	-2.97	0.01644498	0.01646466	0.01482583	0
1740700200	0.01641668	-0.000192	-1.16	0.0166951	0.01695228	0.01595087	0
1740613800	0.01660826	-0.001201	-6.74	0.01778086	0.01783683	0.0161369	0
1740527400	0.01780924	-0.00013	-0.72	0.01793915	0.01802706	0.01672911	0
1740441000	0.01793936	-0.00216	-10.75	0.01905856	0.08269651	0.01780325	7
1740354600	0.02009975	0.00037675	1.91	0.01971195	0.02024734	0.01958304	0
1740268200	0.019723	0.00075221	3.97	0.01897478	0.01992835	0.01893385	0
1740181800	0.01897079	-0.000581	-2.97	0.01952557	0.02026267	0.01866748	0
1740095400	0.01955138	0.0001945	1.00	0.0193665	0.01973391	0.01931638	0
1740009000	0.01935688	0.00035372	1.86	0.01903681	0.01950504	0.01893913	0
1739922600	0.01900316	-0.000537	-2.75	0.01955894	0.01960864	0.01858741	0
1739836200	0.01954019	0.00057097	3.01	0.01905856	0.02030167	0.01900244	7
1739749800	0.01896922	-0.000214	-1.12	0.01920729	0.01943281	0.01894098	0
1739663400	0.0191834	-0.000253	-1.30	0.01943702	0.01953006	0.01908914	0
1739577000	0.01943645	0.0003533	1.85	0.01905856	0.01987979	0.01900244	0
1739490600	0.01908315	-0.000418	-2.14	0.01950147	0.0196502	0.01863404	0
1739404200	0.0195014	0.00093054	5.01	0.01859796	0.01990182	0.01824809	0
1739317800	0.01857086	-0.000387	-2.04	0.01899824	0.0194229	0.01842484	0
1739231400	0.01895781	0.000201	1.07	0.02035315	0.02035315	0.01875361	7
1739145000	0.01875681	-4.8E-5	-0.26	0.01876259	0.01912066	0.01810128	0
1739058600	0.01880444	8.9E-5	0.48	0.01870263	0.01898398	0.0184662	0
1738972200	0.01871546	-0.000384	-2.01	0.01922076	0.01995152	0.01831026	0
1738885800	0.01909977	-0.000771	-3.88	0.01989134	0.02036092	0.01901506	0
1738799400	0.01987116	0.00047022	2.42	0.01945263	0.02012663	0.01935074	0
1738713000	0.01940094	-0.001147	-5.58	0.02055906	0.02060819	0.01880038	0
1738626600	0.02054787	0.00026238	1.29	0.02035315	0.02079321	0.01776589	7
1738540200	0.02028549	-0.002009	-9.01	0.02225971	0.02253415	0.01966675	0
1738453800	0.02229493	-0.001149	-4.90	0.02353456	0.02372728	0.02212902	0
1738367400	0.02344422	0.00025276	1.09	0.02319096	0.02450338	0.02291938	0
1738281000	0.02319146	0.0009577	4.31	0.02217544	0.023407	0.02205237	0
1738194600	0.02223376	0.00033711	1.54	0.02203497	0.02258063	0.02182763	0
1738108200	0.02189665	-0.000685	-3.03	0.02281657	0.02296537	0.02168753	0
1738021800	0.0225817	-0.000498	-2.16	0.02350846	0.02433219	0.02164646	7
1737935400	0.02307973	-0.000613	-2.59	0.02362611	0.02395387	0.02307973	0
1737849000	0.02369313	7.9E-5	0.33	0.02360293	0.02388036	0.02334076	0