NFT WorldsWRLDD

US$ 0.024536

0.000781

(

3.29%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1648

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

14:51:35

볼륨(24시간)

$ 0

마지막 거래 규모

0.035959

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.029647

완전히 희석된 시가총액

US$ 5,983,960

창세기 날짜

28/12/2021

일 범위 0.023692-0.024951

52주 범위 0.015377-0.117963

순환 공급량 548,933,562 / ∞

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00701	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732320134	WRLD/USDT	https://www.lbank.info/exchange/wrld/usdt	USDT	1	https://www.lbank.info/exchange/wrld/usdt	16 시간s 전
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		WRLD/USDT	https://info.uniswap.org/#/tokens/0xd5d86fc8d5c0ea1ac1ac5dfab6e529c9967a45e9	USDT	2	https://info.uniswap.org/#/tokens/0xd5d86fc8d5c0ea1ac1ac5dfab6e529c9967a45e9	-
7.13E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732320123	WRLD/ETH	https://info.uniswap.org/#/tokens/0xd5d86fc8d5c0ea1ac1ac5dfab6e529c9967a45e9	ETH	3	https://info.uniswap.org/#/tokens/0xd5d86fc8d5c0ea1ac1ac5dfab6e529c9967a45e9	16 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.02200239	0.00253337	11.5140673354	0.02150721	0.02445147	1.01537764	CX
4	0.01737523	0.00716053	41.2111379245	0.01614239	0.02452641	0.76153323	CX
12	0.01800446	0.0065313	36.2760116105	0.01537705	0.02452641	0.91981269	CX
26	0.04376507	-0.01922931	-43.9375739602	0.01537705	0.05230147	0.98458447	CX
52	0.02849969	-0.00396393	-13.9086776032	0.01537705	0.11796299	4.08395347	CX
156	0	0	0	0	0.11796299	5.88668905	CX
260	0	0	0	0	0.11796299	5.88668905	CX

10,000 buildable, multiplayer, play & earn NFT gaming worlds.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732319400	0.02370211	-0.000351	-1.46	0.02397704	0.02445147	0.0233146	0
1732233000	0.02405284	0.00211547	9.64	0.02192745	0.02413362	0.02165544	0
1732146600	0.02193737	-0.000261	-1.18	0.02220011	0.02253721	0.02164397	0
1732060200	0.02219825	-0.000746	-3.25	0.02293008	0.02293008	0.02192767	0
1731973800	0.02294426	0.0010424	4.76	0.02190913	0.02294426	0.02150721	7
1731887400	0.02190186	-0.000399	-1.79	0.02236417	0.0225253	0.02174379	0
1731801000	0.02230064	0.0002303	1.04	0.02200239	0.02294505	0.02191997	0
1731714600	0.02207034	0.00026631	1.22	0.02190913	0.02232367	0.02150272	0
1731628200	0.02180403	-0.000976	-4.28	0.0227566	0.02311838	0.02165837	0
1731541800	0.02277963	-0.000398	-1.72	0.02313813	0.02379316	0.02225415	0
1731455400	0.02317734	-0.000811	-3.38	0.02392649	0.02452641	0.02293706	0
1731369000	0.02398817	0.00126593	5.57	0.02269607	0.02412656	0.02224346	0
1731282600	0.02272224	0.00034987	1.56	0.02222442	0.02314569	0.022062	0
1731196200	0.02237237	0.00127278	6.03	0.02111478	0.02251047	0.02111114	0
1731109800	0.02109959	0.00041639	2.01	0.02090123	0.0212829	0.02061154	0
1731023400	0.0206832	0.00126722	6.53	0.01933948	0.0208151	0.01928429	0
1730937000	0.01941598	0.00210934	12.19	0.01730101	0.01956422	0.01729424	0
1730850600	0.01730664	0.00024926	1.46	0.01716818	0.01766863	0.01698202	0
1730764200	0.01705738	-0.000463	-2.64	0.01636513	0.01899759	0.01614239	7
1730677800	0.01752019	-0.000213	-1.20	0.01778264	0.01778464	0.01719	0
1730591400	0.01773323	-0.000171	-0.96	0.01793045	0.01798086	0.01765573	0
1730505000	0.01790421	-4.7E-5	-0.26	0.01797815	0.0184329	0.01763327	0
1730418600	0.01795077	-0.001016	-5.36	0.01896294	0.01901699	0.01786763	0
1730332200	0.01896637	0.0001794	0.95	0.01878419	0.01937712	0.01857899	0
1730245800	0.01878697	0.0004966	2.72	0.01828502	0.01911239	0.01825978	0
1730159400	0.01829037	0.00042217	2.36	0.01636513	0.01899759	0.01614239	7
1730073000	0.0178682	0.00018908	1.07	0.01765787	0.01798727	0.01756033	0
1729986600	0.01767912	0.00046994	2.73	0.01737523	0.01783148	0.0173167	0
1729900200	0.01720918	-0.000841	-4.66	0.01808004	0.01823832	0.01704283	0
1729813800	0.01804973	6.8E-5	0.38	0.01796317	0.01823319	0.01788902	0
1729727400	0.01798128	-0.000722	-3.86	0.01868088	0.01869849	0.01753309	0
1729641000	0.01870291	-0.000308	-1.62	0.01903681	0.01903681	0.01858662	0
1729554600	0.01901128	-0.000531	-2.72	0.01959366	0.01971359	0.01894704	0
1729468200	0.01954183	0.00065746	3.48	0.0188992	0.01963159	0.01879817	0
1729381800	0.01888437	4.3E-5	0.23	0.01883254	0.0189812	0.018772	0
1729295400	0.01884088	0.00028313	1.53	0.01636513	0.01907531	0.01614239	7
1729209000	0.01855775	-5.3E-5	-0.28	0.01636513	0.01899759	0.01614239	7
1729122600	0.01861093	8.9E-5	0.48	0.01858227	0.01885143	0.01848509	0
1729036200	0.01852217	-0.000218	-1.16	0.01874569	0.01912544	0.01816003	0
1728949800	0.01873992	0.0011438	6.50	0.01636513	0.01899759	0.01614239	7
1728863400	0.01759612	-6.2E-5	-0.35	0.01767534	0.01769887	0.01737545	0
1728777000	0.01765808	0.00030424	1.75	0.01738971	0.01773865	0.01736611	0
1728690600	0.01735384	0.00036455	2.15	0.01698658	0.01761195	0.01697161	0
1728604200	0.01698929	0.00010324	0.61	0.01690701	0.01719984	0.01661625	0
1728517800	0.01688605	-0.000518	-2.98	0.01738065	0.0175937	0.01677938	0
1728431400	0.01740433	9.7E-5	0.56	0.01731976	0.01754101	0.01715641	0
1728345000	0.01730729	-8.7E-5	-0.50	0.01636513	0.01899759	0.01614239	7
1728258600	0.0173947	0.00017412	1.01	0.01718643	0.01749915	0.01716789	0
1728172200	0.01722058	5.0E-6	0.03	0.01725438	0.01730664	0.01704455	0
1728085800	0.01721545	0.0004581	2.73	0.01676883	0.01739534	0.0166869	0
1727999400	0.01675735	-7.8E-5	-0.46	0.01636513	0.01899759	0.01614239	7
1727913000	0.01683514	-0.000644	-3.68	0.01747056	0.01781195	0.01679863	0
1727826600	0.01747905	-0.001019	-5.51	0.01855881	0.0189407	0.01729959	0
1727740200	0.01849835	-0.000422	-2.23	0.01895874	0.01896743	0.0183616	0
1727653800	0.01891995	-0.000158	-0.83	0.0190803	0.019131	0.0187971	0
1727567400	0.01907774	-0.000156	-0.81	0.01924522	0.01928579	0.01892266	0
1727481000	0.01923403	0.00048549	2.59	0.01874512	0.01944728	0.01865564	0
1727394600	0.01874854	0.0003868	2.11	0.01841393	0.01900145	0.01824873	0
1727308200	0.01836174	-0.00057	-3.01	0.0189022	0.01899888	0.0182473	0
1727221800	0.01893136	4.5E-5	0.24	0.01888145	0.01904308	0.01850741	0
1727135400	0.01888644	0.00047536	2.58	0.01636513	0.01925485	0.01614239	7
1727049000	0.01841108	-0.000263	-1.41	0.01865108	0.018692	0.0180272	0
1726962600	0.01867411	0.00046181	2.54	0.01824902	0.01868972	0.0180518	0
1726876200	0.0182123	0.00062245	3.54	0.01757773	0.01833315	0.01739969	0
1726789800	0.01758985	0.0008002	4.77	0.01698458	0.01774671	0.01694544	0
1726703400	0.01678965	0.00012135	0.73	0.01668405	0.0168268	0.01625347	0
1726617000	0.0166683	0.00026032	1.59	0.01636513	0.01704711	0.01614239	0
1726530600	0.01640798	-0.000119	-0.72	0.01654944	0.01663749	0.01608706	0
1726444200	0.01652719	-0.000707	-4.10	0.01723912	0.01732005	0.01646466	0
1726357800	0.01723456	-0.000181	-1.04	0.01741074	0.01741074	0.01706159	0
1726271400	0.0174158	0.00056312	3.34	0.01683364	0.01755919	0.01666929	0
1726185000	0.01685268	0.00014431	0.86	0.01668498	0.01701652	0.01652555	0
1726098600	0.01670837	-0.000322	-1.89	0.01700505	0.01700626	0.01626659	0
1726012200	0.01702993	0.00018602	1.10	0.01680234	0.01709645	0.01655671	0
1725925800	0.01684391	0.00043479	2.65	0.0191444	0.01927531	0.01621939	7
1725839400	0.01640912	0.00022709	1.40	0.01617903	0.01659878	0.01599743	0
1725753000	0.01618203	0.00033575	2.12	0.01588934	0.01646423	0.0158472	0
1725666600	0.01584628	-0.001041	-6.16	0.01690016	0.01715378	0.01537705	0
1725580200	0.01688769	-0.000544	-3.12	0.01746443	0.01758115	0.0167535	0
1725493800	0.01743185	-2.2E-5	-0.13	0.01725153	0.01773965	0.01649468	0
1725407400	0.01745381	-0.000634	-3.51	0.01808531	0.01818278	0.01737595	0
1725321000	0.01808788	0.00075742	4.37	0.0191444	0.01927531	0.01735727	7
1725234600	0.01733046	-0.000577	-3.22	0.01790571	0.0179333	0.01715855	0
1725148200	0.01790756	-0.00011	-0.61	0.01800446	0.01805173	0.01777551	0
1725061800	0.01801729	-3.0E-6	-0.02	0.01800838	0.01810164	0.01740539	0
1724975400	0.01802021	-3.9E-5	-0.22	0.01802328	0.01850748	0.01788246	0
1724889000	0.01805872	0.00049219	2.80	0.01753031	0.0182123	0.01725745	0
1724802600	0.01756653	-0.001564	-8.18	0.01915217	0.01925064	0.0171736	0
1724716200	0.01913057	-0.000445	-2.27	0.01957021	0.01970047	0.01902305	0
1724629800	0.01957555	-0.000111	-0.56	0.01975302	0.01990496	0.01951195	0
1724543400	0.01968621	-2.6E-5	-0.13	0.01973156	0.02008663	0.01951131	0
1724457000	0.01971223	0.00100554	5.38	0.01869799	0.01993334	0.01869771	0