World TokenWORLD

US$ 0.001316

0.000022

(

1.70%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 2418

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.001301

교환

매도

US$ 0.001316

마지막 거래 시간

17:03:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.001508

완전히 희석된 시가총액

US$ 0

창세기 날짜

27/01/2021

일 범위 0.00128-0.001329

52주 범위 0.001189-0.003489

순환 공급량 94,791,098 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WORLD/ETH	https://v2.info.uniswap.org/token/0xbf494f02ee3fde1f20bee6242bce2d1ed0c15e47	ETH	1	https://v2.info.uniswap.org/token/0xbf494f02ee3fde1f20bee6242bce2d1ed0c15e47	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0015459	-0.00022956	-14.8496021735	0.00118915	0.0016359	0	CX
4	0.0015839	-0.00026756	-16.8924805859	0.00118915	0.00178654	0	CX
12	0.00281066	-0.00149432	-53.1661602613	0.00118915	0.00299671	0	CX
26	0.00202504	-0.0007087	-34.9968395686	0.00118915	0.00348925	0	CX
52	0.00300559	-0.00168925	-56.2036072784	0.00118915	0.00348925	0	CX
156	0.00951017	-0.00819383	-86.1586070491	0.00101205	0.00980626	0.04880763	CX
260	0	0	0	0	0.24354747	5.93652557	CX

WORLD is a platform that combines the tokenomics of current frictionless yield protocols for instant rewards with the additional benefits of staking in upcoming marketplace.

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

Capa Joins Borderless.xyz Network, Strengthening Stablecoin Payments in Mexico

New York, USA, April 10th, 2025, ChainwireBorderless.xyz, a global payments infrastructure company that enables transactions using stablecoins and...

BNB Chain Distributes $2.3M in First Batch of $100M Liquidity Support and Launches Second Round

Dubai, UAE, April 10th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, continues to deliver on its mission to support...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1744329000	0.00129812	-0.000115	-8.14	0.00141916	0.00141916	0.00125698
1744242600	0.00141357	-0.000214	-13.15	0.00154997	0.0016359	0.00118915
1744156200	0.00162712	0	0.00	0.00154997	0.0016359	0.00154781
1744069800	0.00162712	0	0.00	0	0	0
1743983400	0.00162712	0	0.00	0	0	0
1743897000	0.00162712	8.8E-5	5.72	0.00154997	0.0016359	0.00154781
1743810600	0.00153954	-7.0E-6	-0.45	0.0015459	0.00155891	0.00150047
1743724200	0.0015462	1.7E-5	1.11	0.00152325	0.00156588	0.0014919
1743637800	0.00152899	-9.3E-5	-5.73	0.00162113	0.00165032	0.00151526
1743551400	0.00162214	7.2E-5	4.65	0.00154997	0.0016359	0.00154781
1743465000	0.00154976	1.7E-5	1.11	0.00170116	0.00171256	0.00151176
1743378600	0.00153263	-1.8E-5	-1.16	0.00155243	0.00156915	0.00151005
1743292200	0.00155037	-6.2E-5	-3.85	0.00161124	0.00162492	0.00153373
1743205800	0.00161211	-8.9E-5	-5.23	0.00170116	0.00171256	0.00158516
1743119400	0.00170096	-4.0E-6	-0.23	0.00170772	0.00173145	0.00169076
1743033000	0.00170473	-5.2E-5	-2.96	0.001755	0.00176601	0.00168515
1742946600	0.00175711	-3.0E-6	-0.17	0.0017686	0.00178057	0.00173502
1742860200	0.00176032	6.5E-5	3.83	0.00170011	0.00178654	0.00168279
1742773800	0.001695	1.4E-5	0.83	0.00168328	0.00171676	0.00168294
1742687400	0.0016813	1.0E-5	0.60	0.00167084	0.0017036	0.00167084
1742601000	0.00167083	-1.1E-5	-0.65	0.00168739	0.00169557	0.0016478
1742514600	0.00168135	-7.2E-5	-4.11	0.0017493	0.00175604	0.0016605
1742428200	0.00175319	0.00011457	6.99	0.00164424	0.00175797	0.0016388
1742341800	0.00163862	-3.0E-6	-0.18	0.00163823	0.00164407	0.00159264
1742255400	0.00164135	3.8E-5	2.37	0.00163175	0.00166022	0.00157518
1742169000	0.00160319	-4.5E-5	-2.73	0.0016462	0.00164962	0.00158256
1742082600	0.00164826	2.2E-5	1.35	0.00162592	0.00166043	0.00161885
1741996200	0.00162636	4.2E-5	2.65	0.0015839	0.00165291	0.00158292
1741909800	0.0015842	-3.6E-5	-2.22	0.00162293	0.00162735	0.00155023
1741823400	0.00161999	-1.3E-5	-0.80	0.00163175	0.00166022	0.00155889
1741737000	0.00163316	3.4E-5	2.13	0.00158077	0.00166689	0.00150716
1741650600	0.0015995	-0.000108	-6.32	0.00221714	0.00225913	0.00153969
1741564200	0.0017078	-0.000157	-8.42	0.00187017	0.00187777	0.00169623
1741477800	0.00186484	4.8E-5	2.64	0.00181639	0.00189623	0.00179021
1741391400	0.0018165	-5.6E-5	-2.99	0.00221714	0.00225913	0.00179728
1741305000	0.00187291	-3.9E-5	-2.04	0.00190513	0.00197179	0.00185296
1741218600	0.00191144	6.6E-5	3.58	0.00184084	0.00192859	0.00183189
1741132200	0.00184501	1.4E-5	0.76	0.00182199	0.00188677	0.00171031
1741045800	0.00183146	-0.000307	-14.36	0.00221714	0.00225913	0.00178356
1740959400	0.00213857	0.00026138	13.92	0.0018824	0.00216709	0.00185103
1740873000	0.00187719	-2.2E-5	-1.16	0.00189674	0.00193648	0.0018236
1740786600	0.00189901	-5.8E-5	-2.96	0.00196048	0.00196282	0.00176745
1740700200	0.0019571	-2.3E-5	-1.16	0.0019903	0.00202096	0.00190157
1740613800	0.00197994	-0.000143	-6.74	0.00211973	0.00212641	0.00192375
1740527400	0.00212312	-1.6E-5	-0.75	0.0021386	0.00214908	0.00199435
1740441000	0.00213863	-0.000258	-10.77	0.00221714	0.00232558	0.0021224
1740354600	0.00239618	4.5E-5	1.91	0.00234995	0.00241377	0.00233458
1740268200	0.00235127	9.0E-5	3.98	0.00226207	0.00237575	0.00225719
1740181800	0.00226159	-6.9E-5	-2.96	0.00232773	0.0024156	0.00222543
1740095400	0.00233081	2.3E-5	1.00	0.00230877	0.00235257	0.00230279
1740009000	0.00230762	4.2E-5	1.85	0.00226946	0.00232528	0.00225782
1739922600	0.00226545	-6.4E-5	-2.75	0.00233171	0.00233763	0.00221589
1739836200	0.00232947	6.8E-5	3.01	0.00221714	0.00242025	0.00218913
1739749800	0.0022614	-2.6E-5	-1.14	0.00228978	0.00231667	0.00225804
1739663400	0.00228694	-3.0E-5	-1.29	0.00231717	0.00232826	0.0022757
1739577000	0.0023171	4.2E-5	1.85	0.00227205	0.00236996	0.00226536
1739490600	0.00227499	-5.0E-5	-2.15	0.00232486	0.00234259	0.00222144
1739404200	0.00232485	0.00011094	5.01	0.00221714	0.00237258	0.00217543
1739317800	0.00221391	-4.6E-5	-2.04	0.00226486	0.00231549	0.00219651
1739231400	0.00226004	2.4E-5	1.07	0.00281066	0.0028721	0.0022357
1739145000	0.00223608	-6.0E-6	-0.27	0.00223677	0.00227946	0.00215793
1739058600	0.00224176	1.1E-5	0.49	0.00222962	0.00226316	0.00220144
1738972200	0.00223115	-4.6E-5	-2.02	0.00229139	0.00237851	0.00218285
1738885800	0.00227697	-9.2E-5	-3.88	0.00237133	0.00242731	0.00226687
1738799400	0.00236893	5.6E-5	2.42	0.00231903	0.00239938	0.00230689
1738713000	0.00231287	-0.000137	-5.59	0.00245094	0.00245679	0.00224128
1738626600	0.0024496	3.1E-5	1.28	0.00281066	0.0028721	0.00211795
1738540200	0.00241832	-0.00024	-9.03	0.00265368	0.00268639	0.00234456
1738453800	0.00265788	-0.000137	-4.90	0.00280566	0.00282863	0.0026381
1738367400	0.00279489	3.0E-5	1.09	0.0027647	0.00292116	0.00273232
1738281000	0.00276476	0.00011418	4.31	0.00264363	0.00279045	0.00262896
1738194600	0.00265058	4.0E-5	1.53	0.00262689	0.00269194	0.00260217
1738108200	0.0026104	-8.2E-5	-3.05	0.00272006	0.0027378	0.00258547
1738021800	0.00269206	-5.9E-5	-2.14	0.00281066	0.0028721	0.00258057
1737935400	0.00275144	-7.3E-5	-2.58	0.00281657	0.00285565	0.00275144
1737849000	0.00282456	9.0E-6	0.32	0.00281381	0.00284688	0.00278256
1737762600	0.00281519	-1.6E-5	-0.57	0.00283737	0.00290381	0.00278539
1737676200	0.00283096	7.3E-5	2.65	0.00275712	0.0028432	0.00271291
1737589800	0.00275798	-6.5E-5	-2.30	0.00283273	0.00286036	0.0027462
1737503400	0.00282347	5.2E-5	1.88	0.00277775	0.00285924	0.00272465
1737417000	0.00277124	3.1E-5	1.13	0.00281066	0.0029126	0.00274623
1737330600	0.00274035	-7.4E-5	-2.63	0.00280255	0.0029267	0.00265995
1737244200	0.00281421	-0.000144	-4.87	0.00295499	0.00297079	0.00274765
1737157800	0.00295814	0.00015172	5.41	0.00281066	0.00299671	0.00281066
1737071400	0.00280642	-0.000118	-4.03	0.0029283	0.00293671	0.00277699
1736985000	0.00292465	0.00018302	6.68	0.00273889	0.00295321	0.0027084
1736898600	0.00274163	8.2E-5	3.08	0.00266437	0.0027642	0.00265845
1736812200	0.00266001	-0.000113	-4.07	0.00283541	0.00285554	0.00250466
1736725800	0.00277312	-2.2E-5	-0.79	0.00278984	0.002802	0.00274281
1736639400	0.00279474	1.3E-5	0.47	0.00277622	0.00281938	0.00273931