World TokenWORLD

US$ 0.003027

0.0002

(

7.08%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 2459

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.002991

교환

매도

US$ 0.003027

마지막 거래 시간

17:03:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.001508

완전히 희석된 시가총액

US$ 0

창세기 날짜

27/01/2021

일 범위 0.002806-0.003038

52주 범위 0.001689-0.003479

순환 공급량 94,791,098 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WORLD/ETH	https://v2.info.uniswap.org/token/0xbf494f02ee3fde1f20bee6242bce2d1ed0c15e47	ETH	1	https://v2.info.uniswap.org/token/0xbf494f02ee3fde1f20bee6242bce2d1ed0c15e47	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00264657	0.00038043	14.3744544826	0.00258027	0.00300783	0	CX
4	0.00223935	0.00078765	35.1731529238	0.00200872	0.00300783	0	CX
12	0.00205663	0.00097037	47.1825267549	0.00183316	0.00300783	0	CX
26	0.00311803	-9.103E-5	-2.91947158943	0.00183316	0.00337494	0	CX
52	0.00175142	0.00127558	72.8311884071	0.00168937	0.00347853	0	CX
156	0.02303842	-0.02001142	-86.8610781469	0.00101205	0.24354747	0.18017856	CX
260	0	0	0	0	0.24354747	6.51811552	CX

WORLD is a platform that combines the tokenomics of current frictionless yield protocols for instant rewards with the additional benefits of staking in upcoming marketplace.

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

Bitget Wallet Partners with tetadex to Simplify Onchain Futures Trading

Victoria, Seychelles, November 27th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, is excited to announce a strategic...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732665000	0.00282726	-7.5E-5	-2.58	0.00290105	0.00294244	0.00276616
1732578600	0.00290233	4.4E-5	1.54	0.00264657	0.00300783	0.00258027
1732492200	0.00285818	-3.2E-5	-1.11	0.00290337	0.00293493	0.00279808
1732405800	0.00289063	6.5E-5	2.30	0.00283113	0.00297455	0.00282449
1732319400	0.00282563	-4.2E-5	-1.46	0.00285841	0.00291497	0.00277944
1732233000	0.00286744	0.00025219	9.64	0.00261407	0.00287708	0.00258164
1732146600	0.00261525	-3.1E-5	-1.17	0.00264657	0.00268676	0.00258027
1732060200	0.00264635	-8.9E-5	-3.25	0.0027336	0.0027336	0.00261409
1731973800	0.00273529	0.00012427	4.76	0.00288201	0.00294177	0.00225618
1731887400	0.00261102	-4.8E-5	-1.81	0.00266613	0.00268534	0.00259217
1731801000	0.00265856	2.7E-5	1.03	0.002623	0.00273538	0.00261318
1731714600	0.0026311	3.2E-5	1.23	0.00261188	0.0026613	0.00256343
1731628200	0.00259935	-0.000116	-4.27	0.00271291	0.00275604	0.00258199
1731541800	0.00271566	-4.7E-5	-1.70	0.0027584	0.00283649	0.00265302
1731455400	0.00276307	-9.7E-5	-3.39	0.00285238	0.0029239	0.00273443
1731369000	0.00285974	0.00015092	5.57	0.0027057	0.00287623	0.00265174
1731282600	0.00270882	4.2E-5	1.57	0.00264947	0.0027593	0.00263011
1731196200	0.00266711	0.00015174	6.03	0.00251719	0.00268357	0.00251675
1731109800	0.00251537	5.0E-5	2.03	0.00249173	0.00253723	0.00245719
1731023400	0.00246573	0.00015107	6.53	0.00230554	0.00248146	0.00229896
1730937000	0.00231466	0.00025146	12.19	0.00206253	0.00233234	0.00206172
1730850600	0.0020632	3.0E-5	1.48	0.00204669	0.00210635	0.0020245
1730764200	0.00203348	-5.5E-5	-2.63	0.00288201	0.00294177	0.00200872
1730677800	0.00208866	-2.5E-5	-1.18	0.00211995	0.00212018	0.00204929
1730591400	0.00211406	-2.0E-5	-0.94	0.00213757	0.00214358	0.00210482
1730505000	0.00213444	-6.0E-6	-0.28	0.00214325	0.00219747	0.00210214
1730418600	0.00213999	-0.000121	-5.35	0.00226066	0.0022671	0.00213008
1730332200	0.00226106	2.1E-5	0.94	0.00223935	0.00231003	0.00221488
1730245800	0.00223968	5.9E-5	2.71	0.00217984	0.00227847	0.00217683
1730159400	0.00218047	5.0E-5	2.35	0.00288201	0.00294177	0.0021149
1730073000	0.00213015	2.3E-5	1.09	0.00210507	0.00214434	0.00209344
1729986600	0.0021076	5.6E-5	2.73	0.00207138	0.00212577	0.0020644
1729900200	0.00205158	-0.0001	-4.65	0.0021554	0.00217427	0.00203175
1729813800	0.00215179	8.0E-6	0.37	0.00214147	0.00217366	0.00213263
1729727400	0.00214363	-8.6E-5	-3.86	0.00222703	0.00222913	0.0020902
1729641000	0.00222966	-3.7E-5	-1.63	0.00226946	0.00226946	0.00221579
1729554600	0.00226642	-6.3E-5	-2.70	0.00233585	0.00235014	0.00225876
1729468200	0.00232967	7.8E-5	3.46	0.00225306	0.00234037	0.00224101
1729381800	0.00225129	5.0E-6	0.22	0.00224511	0.00226283	0.00223789
1729295400	0.0022461	3.4E-5	1.54	0.00288201	0.00294177	0.00221786
1729209000	0.00221235	-6.0E-6	-0.27	0.00288201	0.00294177	0.00220734
1729122600	0.00221869	1.1E-5	0.50	0.00221527	0.00224736	0.00220369
1729036200	0.00220811	-2.6E-5	-1.16	0.00223476	0.00228003	0.00216494
1728949800	0.00223407	0.00013636	6.50	0.00288201	0.00294177	0.00213852
1728863400	0.00209771	-7.0E-6	-0.33	0.00210715	0.00210996	0.0020714
1728777000	0.0021051	3.6E-5	1.74	0.0020731	0.0021147	0.00207029
1728690600	0.00206883	4.3E-5	2.12	0.00202504	0.0020996	0.00202326
1728604200	0.00202537	1.2E-5	0.60	0.00201556	0.00205047	0.00198089
1728517800	0.00201306	-6.2E-5	-2.99	0.00207202	0.00209742	0.00200034
1728431400	0.00207485	1.2E-5	0.58	0.00206476	0.00209114	0.00204529
1728345000	0.00206328	-1.0E-5	-0.48	0.00288201	0.00294177	0.00204666
1728258600	0.0020737	2.1E-5	1.02	0.00204887	0.00208615	0.00204666
1728172200	0.00205294	6.1E-7	0.03	0.00205697	0.0020632	0.00203195
1728085800	0.00205233	5.5E-5	2.75	0.00199908	0.00207377	0.00198932
1727999400	0.00199772	-9.0E-6	-0.45	0.00288201	0.00294177	0.00196676
1727913000	0.00200699	-7.7E-5	-3.70	0.00208274	0.00212344	0.00200264
1727826600	0.00208375	-0.000122	-5.53	0.00221248	0.002258	0.00206236
1727740200	0.00220527	-5.0E-5	-2.22	0.00226015	0.00226119	0.00218897
1727653800	0.00225553	-1.9E-5	-0.84	0.00227465	0.00228069	0.00224088
1727567400	0.00227434	-1.9E-5	-0.83	0.00229431	0.00229914	0.00225585
1727481000	0.00229297	5.8E-5	2.59	0.00223469	0.0023184	0.00222402
1727394600	0.0022351	4.6E-5	2.10	0.00219521	0.00226525	0.00217551
1727308200	0.00218898	-6.8E-5	-3.01	0.00225341	0.00226494	0.00217534
1727221800	0.00225689	5.0E-6	0.22	0.00225094	0.00227021	0.00220635
1727135400	0.00225153	5.7E-5	2.60	0.00288201	0.00294177	0.00223815
1727049000	0.00219487	-3.1E-5	-1.39	0.00222348	0.00222836	0.0021491
1726962600	0.00222622	5.5E-5	2.53	0.00217554	0.00222808	0.00215203
1726876200	0.00217117	7.4E-5	3.53	0.00209552	0.00218557	0.00207429
1726789800	0.00209696	9.5E-5	4.75	0.00202481	0.00211566	0.00202014
1726703400	0.00200157	1.4E-5	0.70	0.00198898	0.002006	0.00193765
1726617000	0.0019871	3.1E-5	1.58	0.00195096	0.00203226	0.0019244
1726530600	0.00195607	-1.4E-5	-0.71	0.00197293	0.00198343	0.00191781
1726444200	0.00197028	-8.4E-5	-4.09	0.00205515	0.0020648	0.00196282
1726357800	0.00205461	-2.2E-5	-1.06	0.00207561	0.00207561	0.00203399
1726271400	0.00207621	6.7E-5	3.33	0.00200681	0.00209331	0.00198722
1726185000	0.00200908	1.7E-5	0.85	0.00198909	0.00202861	0.00197008
1726098600	0.00199188	-3.8E-5	-1.87	0.00202725	0.00202739	0.00193921
1726012200	0.00203021	2.2E-5	1.10	0.00200308	0.00203814	0.0019738
1725925800	0.00200804	5.2E-5	2.66	0.00288201	0.00294177	0.00193358
1725839400	0.0019562	2.7E-5	1.40	0.00192877	0.00197881	0.00190712
1725753000	0.00192913	4.0E-5	2.12	0.00189424	0.00196277	0.00188921
1725666600	0.0018891	-0.000124	-6.16	0.00201474	0.00204498	0.00183316
1725580200	0.00201325	-6.5E-5	-3.13	0.00208201	0.00209593	0.00199726
1725493800	0.00207813	-3.0E-6	-0.14	0.00205663	0.00211482	0.0019664
1725407400	0.00208074	-7.6E-5	-3.52	0.00215603	0.00216765	0.00207146
1725321000	0.00215633	9.0E-5	4.36	0.00288201	0.00294177	0.00206924
1725234600	0.00206604	-6.9E-5	-3.23	0.00213462	0.00213791	0.00204555
1725148200	0.00213484	-1.3E-5	-0.61	0.00214639	0.00215203	0.0021191
1725061800	0.00214792	-3.5E-7	-0.02	0.00214686	0.00215798	0.00207497
1724975400	0.00214827	-5.0E-6	-0.23	0.00214863	0.00220636	0.00213185
1724889000	0.00215286	5.9E-5	2.82	0.00208986	0.00217117	0.00205734
1724802600	0.00209418	-0.000186	-8.16	0.00228321	0.00229495	0.00204734