Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| World Token | WORLDUSD | 암호화폐 | 279,019 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000072 | 2.52% | 0.002936 | 0.002902 | 0.002936 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002863 | 0.002948 | 0.002859 | 0.002864 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 02:03:47 | 0.00000000 | 0.001508 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WORLD | |||
WORLDUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.033729 | 0.243547 | 0.001014 | 4.17 | -0.030793 | -91.29% |
| 5년 | 0.074348 | 0.243547 | 0.001014 | 18.99 | -0.071411 | -96.05% |
WORLDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 6월(6) 2024 | 0.002862 | -0.000023 | -0.80% | 0.002986 | 0.002987 | 0.002827 | 0.00 |
| 26 6월(6) 2024 | 0.002885 | 0.000035 | 1.23% | 0.002853 | 0.002912 | 0.002835 | 0.00 |
| 25 6월(6) 2024 | 0.00285 | -0.000056 | -1.93% | 0.002906 | 0.002915 | 0.002753 | 0.00 |
| 24 6월(6) 2024 | 0.002906 | -0.000064 | -2.15% | 0.00297 | 0.00299 | 0.002898 | 0.00 |
| 23 6월(6) 2024 | 0.00297 | -0.00002 | -0.67% | 0.002992 | 0.002992 | 0.002955 | 0.00 |
| 22 6월(6) 2024 | 0.00299 | 0.00000400 | 0.13% | 0.002984 | 0.003014 | 0.002929 | 0.00 |
| 21 6월(6) 2024 | 0.002986 | -0.000033 | -1.09% | 0.00302 | 0.003074 | 0.002963 | 0.00 |
| 20 6월(6) 2024 | 0.003019 | 0.000063 | 2.13% | 0.002958 | 0.003047 | 0.002945 | 0.00 |
| 19 6월(6) 2024 | 0.002957 | -0.000022 | -0.74% | 0.002986 | 0.002987 | 0.002869 | 0.00 |
| 18 6월(6) 2024 | 0.002978 | -0.000098 | -3.19% | 0.003128 | 0.00314 | 0.002951 | 0.00 |
| 17 6월(6) 2024 | 0.003077 | 0.000047 | 1.55% | 0.003028 | 0.003102 | 0.00301 | 0.00 |
| 16 6월(6) 2024 | 0.00303 | 0.000073 | 2.47% | 0.002958 | 0.003051 | 0.002952 | 0.00 |
| 15 6월(6) 2024 | 0.002958 | 0.00000700 | 0.24% | 0.002954 | 0.002998 | 0.002859 | 0.00 |
| 14 6월(6) 2024 | 0.002951 | -0.000075 | -2.48% | 0.003023 | 0.003025 | 0.002916 | 0.00 |
| 13 6월(6) 2024 | 0.003026 | 0.000052 | 1.75% | 0.002975 | 0.003105 | 0.002945 | 0.00 |
| 12 6월(6) 2024 | 0.002974 | -0.000142 | -4.56% | 0.003118 | 0.00312 | 0.002919 | 0.00 |
| 11 6월(6) 2024 | 0.003116 | -0.000032 | -1.02% | 0.003128 | 0.003153 | 0.003106 | 0.00 |
| 10 6월(6) 2024 | 0.003149 | 0.000018 | 0.58% | 0.003128 | 0.00316 | 0.003117 | 0.00 |
| 09 6월(6) 2024 | 0.00313 | 0.00000300 | 0.10% | 0.003126 | 0.003151 | 0.003119 | 0.00 |
| 08 6월(6) 2024 | 0.003127 | -0.000114 | -3.52% | 0.00324 | 0.003263 | 0.003096 | 0.00 |
| 07 6월(6) 2024 | 0.003241 | -0.000045 | -1.37% | 0.003286 | 0.003296 | 0.0032 | 0.00 |
| 06 6월(6) 2024 | 0.003287 | 0.000045 | 1.39% | 0.003118 | 0.003304 | 0.003097 | 0.00 |
| 05 6월(6) 2024 | 0.003241 | 0.000044 | 1.38% | 0.003201 | 0.003256 | 0.003181 | 0.00 |
| 04 6월(6) 2024 | 0.003197 | -0.000016 | -0.50% | 0.003209 | 0.003272 | 0.003194 | 0.00 |
| 03 6월(6) 2024 | 0.003213 | -0.000028 | -0.86% | 0.003241 | 0.00326 | 0.003188 | 0.00 |
| 02 6월(6) 2024 | 0.003241 | 0.000042 | 1.31% | 0.003199 | 0.003252 | 0.003188 | 0.00 |
| 01 6월(6) 2024 | 0.003199 | 0.000014 | 0.44% | 0.003183 | 0.003266 | 0.003164 | 0.00 |
| 31 5월(5) 2024 | 0.003184 | -0.000016 | -0.50% | 0.003202 | 0.003248 | 0.003148 | 0.00 |
| 30 5월(5) 2024 | 0.0032 | -0.000067 | -2.05% | 0.003264 | 0.0033 | 0.00318 | 0.00 |
| 29 5월(5) 2024 | 0.003268 | -0.000042 | -1.27% | 0.003302 | 0.003336 | 0.003205 | 0.00 |
| 28 5월(5) 2024 | 0.00331 | 0.000059 | 1.81% | 0.003118 | 0.003375 | 0.003097 | 0.00 |
| 27 5월(5) 2024 | 0.003251 | 0.000066 | 2.07% | 0.003188 | 0.003298 | 0.003172 | 0.00 |
| 26 5월(5) 2024 | 0.003185 | 0.000015 | 0.47% | 0.003164 | 0.003208 | 0.003155 | 0.00 |
