WOOL (Wolf Game) Historical Data - WOOLUSD | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
WOOL (Wolf Game) (암호화폐:WOOLUSD)
WOOL (Wolf Game) (암호화폐:WOOLUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
WOOL (Wolf Game)	WOOLUSD	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000604	-4.50%	0.012816

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.013421	0.013444	0.010677	0.01342	0.001374 - 0.035006

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	01:51:59	0.025400	0.012829	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.006703	0.593935	WOOL

WOOLUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.012194	0.033901	0.008446	2.95	0.000623	5.11%
1개월	0.004749	0.035006	0.002778	48.68	0.008067	169.85%
3개월	0.003185	0.035006	0.001374	18.36	0.009631	302.42%
6개월	0.003819	0.035006	0.001374	11.26	0.008998	235.62%
1년	0.004623	0.035006	0.001374	9.78	0.008193	177.20%
3년	0.004623	0.035006	0.001374	9.78	0.008193	177.20%
5년	0.004623	0.035006	0.001374	9.78	0.008193	177.20%

WOOLUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 6월(6) 2024	0.013427	-0.001139	-7.82%	0.014559	0.014815	0.010034	2.00
07 6월(6) 2024	0.014566	0.003121	27.27%	0.011443	0.014678	0.008984	3.00
06 6월(6) 2024	0.011445	-0.001367	-10.67%	0.033638	0.033901	0.010506	0.00
05 6월(6) 2024	0.012812	0.002618	25.69%	0.010207	0.012812	0.008446	1.00
04 6월(6) 2024	0.010194	-0.000768	-7.01%	0.010949	0.012665	0.009935	0.00
03 6월(6) 2024	0.010962	-0.001279	-10.45%	0.01224	0.012272	0.010203	7.00
02 6월(6) 2024	0.01224	-0.001496	-10.89%	0.012194	0.014623	0.010897	4.00
01 6월(6) 2024	0.013736	-0.002785	-16.86%	0.016515	0.016831	0.013155	13.00
31 5월(5) 2024	0.016521	0.000933	5.99%	0.015104	0.020494	0.015104	25.00
30 5월(5) 2024	0.015588	-0.001404	-8.26%	0.016974	0.018696	0.015095	20.00
29 5월(5) 2024	0.016992	-0.001427	-7.75%	0.017677	0.01967	0.016778	11.00
28 5월(5) 2024	0.018419	-0.000897	-4.64%	0.033638	0.033901	0.016501	13.00
27 5월(5) 2024	0.019315	-0.008827	-31.36%	0.028163	0.028163	0.016563	40.00
26 5월(5) 2024	0.028143	-0.00061	-2.12%	0.028698	0.02978	0.024417	57.00
25 5월(5) 2024	0.028753	0.002859	11.04%	0.025978	0.028796	0.022179	60.00
24 5월(5) 2024	0.025895	0.004453	20.77%	0.021415	0.028219	0.021415	52.00
23 5월(5) 2024	0.021442	-0.006431	-23.07%	0.027852	0.027952	0.021441	91.00
22 5월(5) 2024	0.027873	-0.005694	-16.96%	0.033638	0.033901	0.02377	138.00
21 5월(5) 2024	0.033567	0.009419	39.00%	0.003213	0.035006	0.002778	203.00
20 5월(5) 2024	0.024148	0.005403	28.82%	0.018737	0.024345	0.018401	175.00
19 5월(5) 2024	0.018745	0.005895	45.88%	0.012858	0.019573	0.009035	110.00
18 5월(5) 2024	0.01285	0.002696	26.55%	0.009915	0.015278	0.009915	154.00
17 5월(5) 2024	0.010154	0.002348	30.07%	0.007804	0.010158	0.007696	49.00
16 5월(5) 2024	0.007806	0.001205	18.26%	0.006608	0.008063	0.0059	29.00
15 5월(5) 2024	0.006601	0.000586	9.74%	0.005835	0.008147	0.005829	24.00
14 5월(5) 2024	0.006015	-0.000108	-1.76%	0.003213	0.007783	0.002778	20.00
13 5월(5) 2024	0.006123	-0.000598	-8.90%	0.006729	0.008379	0.005878	26.00
12 5월(5) 2024	0.006721	0.001977	41.67%	0.004749	0.00674	0.004447	23.00
11 5월(5) 2024	0.004744	0.001102	30.27%	0.003636	0.00475	0.003113	15.00
10 5월(5) 2024	0.003642	0.000431	13.43%	0.003213	0.005724	0.002778	33.00
09 5월(5) 2024	0.003211	0.00143	80.30%	0.001777	0.003211	0.001756	17.00

WOOL (Wolf Game)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관