Woofy Historical Data - WOOFYUSD | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Woofy (암호화폐:WOOFYUSD)
Woofy (암호화폐:WOOFYUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Woofy	WOOFYUSD	암호화폐	812,478	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000105	-1.40%	0.007386

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.007476	0.00757	0.007343	0.007491	0.000686 - 0.023253

Exchange	Last Trade	Size	Trade Price	Currency
SUSHI	05:25:47	0.014499	0.004372	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	WOOFY

WOOFYUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.007183	0.00876	0.006818	0.01	0.000203	2.82%
1개월	0.002248	0.010093	0.002242	0.01	0.005138	228.61%
3개월	0.006539	0.011084	0.002242	0.02	0.000848	12.96%
6개월	0.005577	0.023253	0.002242	0.02	0.001809	32.43%
1년	0.006654	0.023253	0.000686	0.02	0.000733	11.01%
3년	0.031054	0.056733	0.000686	2.92	-0.023668	-76.22%
5년	0.031054	0.056733	0.000686	2.92	-0.023668	-76.22%

WOOFYUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	0.008714	0.001105	14.52%	0.007183	0.00876	0.006818	0.00
29 4월(4) 2024	0.007608	0.000028	0.37%	0.007581	0.007799	0.007569	0.00
28 4월(4) 2024	0.007581	0.000291	4.00%	0.007297	0.007642	0.007177	0.00
27 4월(4) 2024	0.007289	-0.000067	-0.91%	0.007352	0.007377	0.007232	0.00
26 4월(4) 2024	0.007356	0.000052	0.71%	0.007315	0.007431	0.007159	0.00
25 4월(4) 2024	0.007304	-0.000196	-2.61%	0.007508	0.00767	0.007232	0.00
24 4월(4) 2024	0.0075	-0.001175	-13.54%	0.007455	0.007602	0.007351	0.00
23 4월(4) 2024	0.008675	0.001341	18.28%	0.007183	0.008753	0.006818	0.00
22 4월(4) 2024	0.007334	-0.00000900	-0.12%	0.007339	0.007448	0.007269	0.00
21 4월(4) 2024	0.007343	0.000194	2.71%	0.007118	0.007389	0.007039	0.00
20 4월(4) 2024	0.007149	0.00000300	0.04%	0.007134	0.007277	0.00669	0.00
19 4월(4) 2024	0.007146	0.000197	2.83%	0.006965	0.00721	0.00689	0.00
18 4월(4) 2024	0.006949	-0.000239	-3.32%	0.007183	0.007269	0.006818	0.00
17 4월(4) 2024	0.007189	-0.001217	-14.48%	0.007216	0.00728	0.00699	0.00
16 4월(4) 2024	0.008406	0.00104	14.12%	0.007335	0.008868	0.007244	0.00
15 4월(4) 2024	0.007366	0.00031	4.39%	0.007009	0.007389	0.006791	0.00
14 4월(4) 2024	0.007056	-0.000501	-6.63%	0.007522	0.007687	0.006732	0.00
13 4월(4) 2024	0.007557	-0.000615	-7.53%	0.008164	0.008278	0.007296	0.00
12 4월(4) 2024	0.008172	-0.000076	-0.92%	0.008239	0.008425	0.008102	0.00
11 4월(4) 2024	0.008248	0.000072	0.88%	0.008168	0.008288	0.007963	0.00
10 4월(4) 2024	0.008176	-0.001835	-18.33%	0.008617	0.008678	0.008068	0.00
09 4월(4) 2024	0.010011	0.001961	24.35%	0.002442	0.010093	0.002353	0.00
08 4월(4) 2024	0.008051	0.005798	257.34%	0.002248	0.008057	0.002242	0.00
07 4월(4) 2024	0.002253	0.000025	1.12%	0.00222	0.002274	0.00222	0.00
06 4월(4) 2024	0.002228	-0.00000200	-0.09%	0.002231	0.002242	0.002158	0.00
05 4월(4) 2024	0.00223	0.00000600	0.27%	0.002214	0.002307	0.002181	0.00
04 4월(4) 2024	0.002223	0.000027	1.23%	0.002202	0.002256	0.00215	0.00
03 4월(4) 2024	0.002196	-0.007329	-76.94%	0.002349	0.002349	0.002157	0.00
02 4월(4) 2024	0.009525	0.007085	290.29%	0.002442	0.009672	0.002353	0.00
01 4월(4) 2024	0.00244	0.00009	3.83%	0.002351	0.002448	0.002351	0.00
31 3월(3) 2024	0.00235	-0.00000500	-0.21%	0.002353	0.002389	0.002338	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관