WoofyWOOFY

US$ 0.00545

-0.00000531

(

-0.10%

)

공식 링크

웹사이트

소스 코드

정보

순위 2266

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

SUSHI

매도

US$ 0.00000000

마지막 거래 시간

20:25:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.014499

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.004372

완전히 희석된 시가총액

US$ 0

창세기 날짜

11/05/2021

일 범위 0.005436-0.005485

52주 범위 0.002054-0.011125

순환 공급량 109,908,402 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.58E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735862521	WOOFY/ETH	https://analytics.sushi.com/tokens/0xd0660cd418a64a1d44e9214ad8e459324d8157f1	ETH	1	https://analytics.sushi.com/tokens/0xd0660cd418a64a1d44e9214ad8e459324d8157f1	0	6 시간s 전
2.71E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735862523	WOOFY/ETH	https://info.uniswap.org/#/tokens/0xd0660cd418a64a1d44e9214ad8e459324d8157f1	ETH	2	https://info.uniswap.org/#/tokens/0xd0660cd418a64a1d44e9214ad8e459324d8157f1	0	6 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00526318	0.00018637	3.54101512774	0.0052221	0.0094599	0.00414263	CX
4	0.00598741	-0.00053786	-8.98318304576	0.00479627	0.01112455	0.00258914	CX
12	0.0037642	0.00168535	44.7731257638	0.00376088	0.01112455	0.00204695	CX
26	0.00540028	4.927E-5	0.912360099847	0.00340753	0.01112455	0.00195935	CX
52	0.00257096	0.00287859	111.965569282	0.00205354	0.01112455	0.00279531	CX
156	0.03593225	-0.0304827	-84.8338192014	0.00065071	0.05673307	0.03955656	CX
260	0	0	0	0	0.05673307	0.70718768	CX

Woofy is blue dog companion token of YFI (Wifey), It utilizes a special Woof bonding curve which allows two-way conversion between the tokens. That means you can be exposed both to a lighthearted dog coin and the DeFi darling blue chip at the same time.

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1735861800	0.00934023	0.00404589	76.42	0.00527053	0.0094599	0.00523273
1735775400	0.00529434	2.8E-5	0.53	0.00527053	0.0053193	0.00523273
1735689000	0.00526596	-0.003821	-42.05	0.00530266	0.0054388	0.00523498
1735602600	0.00908725	0.00378643	71.43	0.00526318	0.0092686	0.00523482
1735516200	0.00530082	-6.4E-5	-1.19	0.00536381	0.00538117	0.00525068
1735429800	0.00536433	0.00011033	2.10	0.00526054	0.00538001	0.00525163
1735343400	0.005254	-7.0E-6	-0.13	0.00526318	0.00542025	0.0052221
1735257000	0.00526124	-0.000256	-4.64	0.00553981	0.00554696	0.0052182
1735170600	0.00551747	-2.0E-6	-0.04	0.00550909	0.00559429	0.00543861
1735084200	0.00551982	-0.003737	-40.37	0.00539603	0.00558193	0.00530641
1734997800	0.00925703	0.00408557	79.00	0.00539987	0.00935741	0.00534581
1734911400	0.00517146	-9.7E-5	-1.84	0.00529156	0.00536002	0.00513131
1734825000	0.0052682	-0.000208	-3.80	0.00548844	0.00561402	0.00520278
1734738600	0.00547631	4.1E-5	0.75	0.00539987	0.00551301	0.00492252
1734652200	0.00543572	-0.000293	-5.11	0.00571776	0.00587139	0.00527015
1734565800	0.00572877	-0.000401	-6.54	0.00614247	0.00616647	0.00572396
1734479400	0.00613014	-0.004701	-43.40	0.00628203	0.00638484	0.00608282
1734393000	0.01083084	0.00458526	73.42	0.00491951	0.01112455	0.00479627
1734306600	0.00624558	0.00013805	2.26	0.00611777	0.00624558	0.00605985
1734220200	0.00610753	-5.8E-5	-0.94	0.00617827	0.00622994	0.00604427
1734133800	0.00616601	3.9E-5	0.64	0.00614134	0.00626255	0.00609233
1734047400	0.00612705	6.9E-5	1.14	0.00605741	0.00629618	0.00600681
1733961000	0.00605835	0.00033956	5.94	0.00574514	0.0060842	0.00563236
1733874600	0.00571879	-0.004336	-43.12	0.00584347	0.00596565	0.00555964
1733788200	0.01005502	0.00374575	59.37	0.00491951	0.01067883	0.00479627
1733701800	0.00630927	-2.3E-5	-0.36	0.0063256	0.00634061	0.00621731
1733615400	0.006332	-1.4E-5	-0.22	0.00632639	0.00635739	0.00628764
1733529000	0.0063464	0.00035693	5.96	0.00598741	0.00646536	0.00598489
1733442600	0.00598947	-6.9E-5	-1.14	0.00605639	0.00624526	0.00591017
1733356200	0.00605798	0.00033529	5.86	0.00572065	0.00615626	0.00572065
1733269800	0.00572269	-2.8E-5	-0.49	0.00574661	0.00579918	0.0055621
1733183400	0.00575056	-0.000115	-1.96	0.00586131	0.00593939	0.00564676
1733097000	0.00586597	1.3E-5	0.22	0.00587011	0.00591619	0.00578755
1733010600	0.0058532	0.00017307	3.05	0.00566689	0.00589937	0.00565036
1732924200	0.00568013	2.2E-5	0.39	0.00565859	0.00576444	0.00559345
1732837800	0.00565793	-0.000134	-2.31	0.00576864	0.00578074	0.00558675
1732751400	0.00579179	0.00053641	10.21	0.00526759	0.00582	0.00521641
1732665000	0.00525538	-0.003998	-43.21	0.00539255	0.00546948	0.0051418
1732578600	0.00925332	0.00394046	74.17	0.00491951	0.00958968	0.00479627
1732492200	0.00531286	-6.0E-5	-1.12	0.00539685	0.00545551	0.00520113
1732405800	0.00537318	0.00012082	2.30	0.00526258	0.00552917	0.00525022
1732319400	0.00525236	-7.8E-5	-1.46	0.00531328	0.00541842	0.00516648
1732233000	0.00533008	0.00046879	9.64	0.0048591	0.00534798	0.00479882
1732146600	0.00486129	-5.8E-5	-1.18	0.00491951	0.00499422	0.00479627
1732060200	0.0049191	-0.003802	-43.60	0.00508128	0.00508128	0.00485914
1731973800	0.00872075	0.00386733	79.68	0.00535714	0.00872075	0.00534747
1731887400	0.00485342	-8.8E-5	-1.78	0.00495587	0.00499158	0.00481839
1731801000	0.00494179	5.1E-5	1.04	0.0048757	0.00508459	0.00485744
1731714600	0.00489076	5.9E-5	1.22	0.00485503	0.0049469	0.00476497
1731628200	0.00483175	-0.000216	-4.28	0.00504283	0.005123	0.00479947
1731541800	0.00504794	-8.8E-5	-1.71	0.00512738	0.00527253	0.00493149
1731455400	0.00513607	-0.00018	-3.39	0.00530208	0.00543502	0.00508282
1731369000	0.00531575	0.00028053	5.57	0.00502942	0.00534641	0.00492912
1731282600	0.00503522	7.8E-5	1.57	0.0049249	0.00512905	0.00488891
1731196200	0.00495769	0.00028205	6.03	0.00467901	0.00498829	0.0046782
1731109800	0.00467564	9.2E-5	2.01	0.00463169	0.00471626	0.00456749
1731023400	0.00458337	0.00028081	6.53	0.0042856	0.0046126	0.00427337
1730937000	0.00430256	0.00046743	12.19	0.00383388	0.0043354	0.00383238
1730850600	0.00383513	-0.002648	-40.84	0.00380445	0.00391535	0.00376319
1730764200	0.00648324	0.00260079	66.99	0.00535714	0.00722068	0.00534747
1730677800	0.00388245	-4.7E-5	-1.20	0.00394061	0.00394105	0.00380928
1730591400	0.00392966	-3.8E-5	-0.96	0.00397336	0.00398453	0.00391249
1730505000	0.00396755	-1.0E-5	-0.25	0.00398393	0.00408471	0.00390751
1730418600	0.00397787	-0.000225	-5.35	0.00420216	0.00421414	0.00395944
1730332200	0.00420292	4.0E-5	0.96	0.00416255	0.00429395	0.00411708
1730245800	0.00416317	-0.002789	-40.12	0.00405194	0.00423528	0.00404634
1730159400	0.00695188	0.00299231	75.57	0.00535714	0.00722068	0.00534747
1730073000	0.00395957	4.2E-5	1.07	0.00391296	0.00398596	0.00389135
1729986600	0.00391767	0.00010414	2.73	0.00385033	0.00395143	0.00383736
1729900200	0.00381353	-0.000186	-4.65	0.00400651	0.00404159	0.00377667
1729813800	0.0039998	1.5E-5	0.38	0.00398062	0.00404045	0.00396418
1729727400	0.00398463	-0.00016	-3.86	0.00413966	0.00414356	0.00388531
1729641000	0.00414454	-6.8E-5	-1.61	0.00421853	0.00421853	0.00411877
1729554600	0.00421288	-0.000118	-2.72	0.00434193	0.00436851	0.00419864
1729468200	0.00433044	0.00014569	3.48	0.00418804	0.00435034	0.00416565
1729381800	0.00418475	-0.002976	-41.56	0.00417326	0.00420621	0.00415985
1729295400	0.00716112	0.00010762	1.53	0.00535714	0.00725022	0.00534747
1729209000	0.0070535	0.00292934	71.03	0.00535714	0.00722068	0.00534747
1729122600	0.00412416	2.0E-5	0.49	0.00411781	0.00417745	0.00409627
1729036200	0.00410449	-0.003018	-42.37	0.00415402	0.00423817	0.00402424
1728949800	0.00712274	0.00322346	82.67	0.00535714	0.00722068	0.00534747
1728863400	0.00389928	-1.4E-5	-0.36	0.00391683	0.00392204	0.00385038
1728777000	0.00391301	6.7E-5	1.74	0.00385354	0.00393086	0.00384831
1728690600	0.00384559	8.1E-5	2.15	0.0037642	0.00390278	0.00376088
1728604200	0.0037648	2.3E-5	0.61	0.00374657	0.00381146	0.00368214
1728517800	0.00374192	-0.000115	-2.98	0.00385153	0.00389874	0.00371829
1728431400	0.00385678	-0.002721	-41.36	0.00383804	0.00388706	0.00380184
1728345000	0.00657822	0.00272358	70.66	0.00535714	0.00722068	0.00534747
1728258600	0.00385464	3.9E-5	1.02	0.00380849	0.00387779	0.00380438
1728172200	0.00381606	1.0E-6	0.03	0.00382355	0.00383513	0.00377705
1728085800	0.00381492	-0.002554	-40.10	0.00371595	0.00385478	0.0036978
1727999400	0.0063692	0.00263856	70.73	0.00535714	0.00722068	0.00534747