WoofyWOOFY

US$ 0.004345

0.000018

(

0.43%

)

공식 링크

웹사이트

소스 코드

정보

순위 2233

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

SUSHI

매도

US$ 0.00000000

마지막 거래 시간

20:25:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.014499

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.004372

완전히 희석된 시가총액

US$ 0

창세기 날짜

11/05/2021

일 범위 0.004268-0.00449

52주 범위 0.002054-0.011125

순환 공급량 109,908,402 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.58E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1740096121	WOOFY/ETH	https://analytics.sushi.com/tokens/0xd0660cd418a64a1d44e9214ad8e459324d8157f1	ETH	1	https://analytics.sushi.com/tokens/0xd0660cd418a64a1d44e9214ad8e459324d8157f1	0	16 시간s 전
2.71E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740096123	WOOFY/ETH	https://info.uniswap.org/#/tokens/0xd0660cd418a64a1d44e9214ad8e459324d8157f1	ETH	2	https://info.uniswap.org/#/tokens/0xd0660cd418a64a1d44e9214ad8e459324d8157f1	0	16 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00422335	0.00012198	2.88822853896	0.00406921	0.00771634	0.00207131	CX
4	0.00527418	-0.00092885	-17.6112684815	0.00401122	0.00901454	0.00207131	CX
12	0.00565859	-0.00131326	-23.20825506	0.00401122	0.01112455	0.00224392	CX
26	0.00407333	0.000272	6.67758320588	0.00340753	0.01112455	0.00203773	CX
52	0.0067131	-0.00236777	-35.2708882632	0.00205354	0.01112455	0.00229808	CX
156	0.00711188	-0.00276655	-38.9004032689	0.00065071	0.05673307	0.03887578	CX
260	0	0	0	0	0.05673307	0.68156735	CX

Woofy is blue dog companion token of YFI (Wifey), It utilizes a special Woof bonding curve which allows two-way conversion between the tokens. That means you can be exposed both to a lighthearted dog coin and the DeFi darling blue chip at the same time.

Acre Raises $4M at $90M Valuation, Unlocking Bitcoin-Native Compounding for BTC Holders

Dover, Delaware, February 21st, 2025, ChainwireWith its Bitcoin-in, Bitcoin-out model, Acre simplifies compounding for BTC holders while...

BetFury Expands Presence with BitcoinTalk Signature Campaign

Curaçao, Curaçao, February 21st, 2025, ChainwireOn January 11, BetFury launched the public Signature Campaign on BitcoinTalk. The...

Torrent Capital Increases its Solana Holdings

Halifax, Canada, February 20th, 2025, ChainwireTorrent Capital Ltd., (TSXV: TORR) ("Torrent") announces it has acquired an additional 10,776...

Mawari Partners with Nankai Electric Railway, Meta Osaka To Create a ‘Digital Entertainment City’ Featuring Lifelike 3D Avatar AI Agents

Osaka, Japan, February 21st, 2025, ChainwireIt will be the world’s first fully integrated AI + XR + DePIN ecosystem operating at city-wide...

Foresight Ventures Engages in Key Industry Dialogues in the week of Consensus HK 2025

Singapore, Singapore, February 21st, 2025, ChainwireForesight Ventures, a leading global Web3 investment firm, continues to shape industry...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1740095400	0.00433256	4.3E-5	1.00	0.00429159	0.00437301	0.00428048
1740009000	0.00428946	7.8E-5	1.85	0.00421853	0.00432229	0.00419689
1739922600	0.00421107	-0.003216	-43.30	0.00433424	0.00434525	0.00411894
1739836200	0.00742691	0.00322336	76.68	0.00412128	0.00771634	0.00406921
1739749800	0.00420355	-4.7E-5	-1.11	0.00425631	0.00430629	0.0041973
1739663400	0.00425102	-5.6E-5	-1.30	0.00430722	0.00432784	0.00423013
1739577000	0.00430709	7.8E-5	1.84	0.00422335	0.00440534	0.00421092
1739490600	0.0042288	-9.3E-5	-2.15	0.0043215	0.00435446	0.00412928
1739404200	0.00432148	0.0002062	5.01	0.00412128	0.00441022	0.00404375
1739317800	0.00411528	-0.00309	-42.88	0.00420998	0.00430409	0.00408292
1739231400	0.00720556	0.00304907	73.36	0.00527053	0.00729648	0.00523273
1739145000	0.00415649	-1.1E-5	-0.26	0.00415777	0.00423711	0.00401122
1739058600	0.00416704	2.0E-5	0.48	0.00414448	0.00420682	0.00409208
1738972200	0.00414732	-8.5E-5	-2.01	0.0042593	0.00442123	0.00405753
1738885800	0.00423248	-0.000171	-3.88	0.00440789	0.00451195	0.00421371
1738799400	0.00440342	0.0001042	2.42	0.00431068	0.00446003	0.0042881
1738713000	0.00429922	-0.003511	-44.96	0.00455586	0.00456675	0.00416614
1738626600	0.00780992	0.00331468	73.74	0.00527053	0.00790317	0.00523273
1738540200	0.00449524	-0.000445	-9.01	0.00493272	0.00499354	0.00435812
1738453800	0.00494053	-0.000255	-4.91	0.00521523	0.00525793	0.00490376
1738367400	0.00519521	5.6E-5	1.09	0.00513909	0.00542992	0.00507891
1738281000	0.0051392	0.00021223	4.31	0.00491405	0.00518696	0.00488678
1738194600	0.00492697	7.5E-5	1.55	0.00488292	0.00500384	0.00483698
1738108200	0.00485227	-0.003731	-43.47	0.00505612	0.0050891	0.00480593
1738021800	0.00858294	0.0034685	67.82	0.00527053	0.00901454	0.00523273
1737935400	0.00511444	-0.000136	-2.59	0.00523551	0.00530815	0.00511444
1737849000	0.00525037	1.7E-5	0.32	0.00523038	0.00529186	0.00517228
1737762600	0.00523294	-2.9E-5	-0.55	0.00527418	0.00539767	0.00517756
1737676200	0.00526226	0.00013565	2.65	0.00512501	0.00528502	0.00504282
1737589800	0.00512661	-0.000122	-2.32	0.00526555	0.00531692	0.00510471
1737503400	0.00524834	-0.003587	-40.60	0.00516336	0.00531483	0.00506465
1737417000	0.00883538	0.00374154	73.45	0.00527053	0.00928605	0.00523273
1737330600	0.00509384	-0.000137	-2.62	0.00520944	0.00544022	0.00494438
1737244200	0.00523112	-0.000268	-4.87	0.0054928	0.00552217	0.00510741
1737157800	0.00549866	0.00028201	5.41	0.00522453	0.00557036	0.00522453
1737071400	0.00521665	-0.00022	-4.05	0.00544319	0.00545883	0.00516193
1736985000	0.00543641	0.0003402	6.68	0.00509112	0.0054895	0.00503444
1736898600	0.00509621	-0.003385	-39.91	0.0049526	0.00513817	0.00494159
1736812200	0.00848075	0.003326	64.52	0.00527053	0.00896858	0.00523273
1736725800	0.00515475	-4.0E-5	-0.77	0.00518582	0.00520843	0.0050984
1736639400	0.00519494	-0.003674	-41.42	0.00516051	0.00524073	0.00509189
1736553000	0.00886917	0.00379301	74.72	0.00527053	0.00900104	0.00523273
1736466600	0.00507616	-0.000185	-3.52	0.00525011	0.00530048	0.00500529
1736380200	0.00526127	-7.5E-5	-1.41	0.00534201	0.00539163	0.00507646
1736293800	0.00533586	-0.004654	-46.59	0.00582907	0.00584707	0.00530617
1736207400	0.00998979	0.00423921	73.72	0.00527053	0.01011843	0.00523273
1736121000	0.00575058	-2.8E-5	-0.48	0.00577573	0.00579722	0.00569003
1736034600	0.0057785	8.3E-5	1.46	0.00569863	0.00579799	0.00564829
1735948200	0.00569591	-0.003644	-39.01	0.00545374	0.00573133	0.00541295
1735861800	0.00934023	0.00404589	76.42	0.00527053	0.0094599	0.00523273
1735775400	0.00529434	2.8E-5	0.53	0.00527053	0.0053193	0.00523273
1735689000	0.00526596	-0.003821	-42.05	0.00530266	0.0054388	0.00523498
1735602600	0.00908725	0.00378643	71.43	0.00526318	0.0092686	0.00523482
1735516200	0.00530082	-6.4E-5	-1.19	0.00536381	0.00538117	0.00525068
1735429800	0.00536433	0.00011033	2.10	0.00526054	0.00538001	0.00525163
1735343400	0.005254	-7.0E-6	-0.13	0.00526318	0.00542025	0.0052221
1735257000	0.00526124	-0.000256	-4.64	0.00553981	0.00554696	0.0052182
1735170600	0.00551747	-2.0E-6	-0.04	0.00550909	0.00559429	0.00543861
1735084200	0.00551982	-0.003737	-40.37	0.00539603	0.00558193	0.00530641
1734997800	0.00925703	0.00408557	79.00	0.00539987	0.00935741	0.00534581
1734911400	0.00517146	-9.7E-5	-1.84	0.00529156	0.00536002	0.00513131
1734825000	0.0052682	-0.000208	-3.80	0.00548844	0.00561402	0.00520278
1734738600	0.00547631	4.1E-5	0.75	0.00539987	0.00551301	0.00492252
1734652200	0.00543572	-0.000293	-5.11	0.00571776	0.00587139	0.00527015
1734565800	0.00572877	-0.000401	-6.54	0.00614247	0.00616647	0.00572396
1734479400	0.00613014	-0.004701	-43.40	0.00628203	0.00638484	0.00608282
1734393000	0.01083084	0.00458526	73.42	0.00491951	0.01112455	0.00479627
1734306600	0.00624558	0.00013805	2.26	0.00611777	0.00624558	0.00605985
1734220200	0.00610753	-5.8E-5	-0.94	0.00617827	0.00622994	0.00604427
1734133800	0.00616601	3.9E-5	0.64	0.00614134	0.00626255	0.00609233
1734047400	0.00612705	6.9E-5	1.14	0.00605741	0.00629618	0.00600681
1733961000	0.00605835	0.00033956	5.94	0.00574514	0.0060842	0.00563236
1733874600	0.00571879	-0.004336	-43.12	0.00584347	0.00596565	0.00555964
1733788200	0.01005502	0.00374575	59.37	0.00491951	0.01067883	0.00479627
1733701800	0.00630927	-2.3E-5	-0.36	0.0063256	0.00634061	0.00621731
1733615400	0.006332	-1.4E-5	-0.22	0.00632639	0.00635739	0.00628764
1733529000	0.0063464	0.00035693	5.96	0.00598741	0.00646536	0.00598489
1733442600	0.00598947	-6.9E-5	-1.14	0.00605639	0.00624526	0.00591017
1733356200	0.00605798	0.00033529	5.86	0.00572065	0.00615626	0.00572065
1733269800	0.00572269	-2.8E-5	-0.49	0.00574661	0.00579918	0.0055621
1733183400	0.00575056	-0.000115	-1.96	0.00586131	0.00593939	0.00564676
1733097000	0.00586597	1.3E-5	0.22	0.00587011	0.00591619	0.00578755
1733010600	0.0058532	0.00017307	3.05	0.00566689	0.00589937	0.00565036
1732924200	0.00568013	2.2E-5	0.39	0.00565859	0.00576444	0.00559345
1732837800	0.00565793	-0.000134	-2.31	0.00576864	0.00578074	0.00558675
1732751400	0.00579179	0.00053641	10.21	0.00526759	0.00582	0.00521641
1732665000	0.00525538	-0.003998	-43.21	0.00539255	0.00546948	0.0051418
1732578600	0.00925332	0.00394046	74.17	0.00491951	0.00958968	0.00479627
1732492200	0.00531286	-6.0E-5	-1.12	0.00539685	0.00545551	0.00520113
1732405800	0.00537318	0.00012082	2.30	0.00526258	0.00552917	0.00525022
1732319400	0.00525236	-7.8E-5	-1.46	0.00531328	0.00541842	0.00516648
1732233000	0.00533008	0.00046879	9.64	0.0048591	0.00534798	0.00479882