WOO Network (Wootrade Network)WOO

US$ 0.1817

0.0012

(

0.66%

)

공식 링크

웹사이트

Discord

정보

순위 265

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.1839

교환

KRKN

매도

US$ 0.184

마지막 거래 시간

00:43:39

볼륨(24시간)

$ 3,615,664

마지막 거래 규모

61.96

볼륨/시가총액(24시간)

0.04%

거래 가격

US$ 0.1817

완전히 희석된 시가총액

US$ 545,100,000

창세기 날짜

16/10/2020

일 범위 0.1805-0.1833

52주 범위 0.00000000-0.00000000

순환 공급량 488,126,913 / 3,000,000,000

16.27%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.1838	Binance	1708256.4	/cdn/crypto/logos/exchanges/BINA.png	$ 312,334.18	1727577174	WOO/USDT	https://www.binance.com/en/trade/WOO_USDT	USDT	1	https://www.binance.com/en/trade/WOO_USDT	66.9142223528	최근에
0.1894	OKX	500352.901308	/cdn/crypto/logos/exchanges/OKEX.png	$ 95,793.66	1727516755	WOO/USDT	https://www.okx.com/trade-spot/WOO-USDT	USDT	2	https://www.okx.com/trade-spot/WOO-USDT	19.5993559825	17 시간s 전
0.18432	DigiFinex	130599.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 23,790.81	1727576627	WOO/USDT	https://www.digifinex.com/en-ww/trade/USDT/WOO	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/WOO	5.11573324498	9 분s 전
0.18424	Kucoin	80114.4115	/cdn/crypto/logos/exchanges/KUCN.png	$ 14,637.69	1727577123	WOO/USDT	https://trade.kucoin.com/WOO-USDT	USDT	4	https://trade.kucoin.com/WOO-USDT	3.13816681429	최근에
0.16473	Bitvavo	36682.9124958	/cdn/crypto/logos/exchanges/BITV.png	€ 6,054.16	1727577177	WOO/EUR	https://account.bitvavo.com/markets/WOO-EUR	EUR	5	https://account.bitvavo.com/markets/WOO-EUR	1.43690874701	최근에
0.18438	HTX	35358.16	/cdn/crypto/logos/exchanges/HUOB.png	$ 6,469.74	1727577178	WOO/USDT	https://www.huobi.com/en-us/exchange/woo_usdt	USDT	6	https://www.huobi.com/en-us/exchange/woo_usdt	1.38501678099	최근에
2.79E-6	Binance	28998.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.080473	1727577178	WOO/BTC	https://www.binance.com/en/trade/WOO_BTC	BTC	7	https://www.binance.com/en/trade/WOO_BTC	1.1358864578	최근에
0.184	LBank	14699.19	/cdn/crypto/logos/exchanges/LBNK.png	$ 2,684.35	1727577157	WOO/USDT	https://www.lbank.info/exchange/woo/usdt	USDT	8	https://www.lbank.info/exchange/woo/usdt	0.575782925834	최근에
0.1817	Kraken	8845.06636188	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,621.14	1727576911	WOO/USD	https://trade.kraken.com/markets/kraken/WOO/USD	USD	9	https://trade.kraken.com/markets/kraken/WOO/USD	0.346470668726	최근에
0.1822	Gate.io	7017.58	/cdn/crypto/logos/exchanges/GATE.png	$ 1,279.82	1727576031	WOO/USDT	https://gate.io/trade/WOO_USDT	USDT	10	https://gate.io/trade/WOO_USDT	0.274886081796	19 분s 전
0.18523	Bitfinex	1940.64681208	/cdn/crypto/logos/exchanges/BFNX.png	US$ 356.32	1727577173	WOO/USD	https://www.bitfinex.com/t/WOO:USD	USD	11	https://www.bitfinex.com/t/WOO:USD	0.0760172022723	최근에
6.823E-5	Gate.io	29.64	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.002021	1727576032	WOO/ETH	https://gate.io/trade/WOO_ETH	ETH	12	https://gate.io/trade/WOO_ETH	0.00116103036437	19 분s 전
0.1829	Crypto.com	10	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.83	1727568268	WOO/USDT	https://crypto.com/exchange/trade/WOO_USDT	USDT	13	https://crypto.com/exchange/trade/WOO_USDT	0.000391710649249	2 시간s 전
2.89E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727576233	WOO/BTC	https://hitbtc.com/WOO-to-BTC	BTC	14	https://hitbtc.com/WOO-to-BTC	0	16 분s 전
6.878E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727568121	WOO/ETH	https://analytics.sushi.com/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b	ETH	15	https://analytics.sushi.com/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b	0	3 시간s 전
0.00016629	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1727568131	WOO/ETH	https://www.huobi.com/en-us/exchange/woo_eth	ETH	16	https://www.huobi.com/en-us/exchange/woo_eth	0	3 시간s 전
8.13E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727568131	WOO/BTC	https://www.huobi.com/en-us/exchange/woo_btc	BTC	17	https://www.huobi.com/en-us/exchange/woo_btc	0	3 시간s 전
0.1543	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727568131	WOO/USDT	https://exchange.latoken.com/exchange/WOO-USDT	USDT	18	https://exchange.latoken.com/exchange/WOO-USDT	0	3 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WOO/ETH	https://v2.info.uniswap.org/token/0x4691937a7508860f876c9c0a2a617e7d9e945d4b	ETH	19	https://v2.info.uniswap.org/token/0x4691937a7508860f876c9c0a2a617e7d9e945d4b	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		WOO/USDT	https://poloniex.com/exchange#USDT_WOO	USDT	20	https://poloniex.com/exchange#USDT_WOO	0	-
6.364E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727568122	WOO/ETH	https://info.uniswap.org/#/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b	ETH	21	https://info.uniswap.org/#/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b	0	3 시간s 전
0.184726	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1727568120	WOO/USD	https://hitbtc.com/WOO-to-USD	USD	22	https://hitbtc.com/WOO-to-USD	0	3 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Wootrade is incubated by Kronos Research, which aims to solve the pain points of the diversified liquidity of the cryptocurrency market, and provides sufficient trading depth for users such as exchanges, wallets, and trading institutions with zero fees.

Digital Fusion Summit Unites Family Offices and Institutional Investors to Explore Digital Asset Opportunities in Dallas

Dallas, United States, Texas, September 28th, 2024, ChainwireEvent Highlights Strategies for Integrating Digital Assets into Traditional Finance...

Thinman13

3 년 전

전체 스레드 읽기

답장

Welcome to the Wootrade discussion. WOO is an ERC20 token native to the upcoming crypto trading platform called Wootrade. Wootrade is a product of Kronos Research, a high frequency crypto trading firm currently handling $4 to $5 BILLION in trades per day. Very deep liquidity. What makes Wootrade... Welcome to the Wootrade discussion. WOO is an ERC20 token native to the upcoming crypto trading platform called Wootrade. Wootrade is a product of Kronos Research, a high frequency crypto trading firm currently handling $4 to $5 BILLION in trades per day. Very deep liquidity. What makes Wootrade unique is ZERO trade commissions, similar to Robinhood, but designed for the emerging crypto trading market. Important links: https://coinmarketcap.com/currencies/wootrade/ https://woo.network/ https://woo.network/token 더보기

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727567400	0.1805	-0.0148	-7.58	0.1953	0.1977	0.1805	24372
1727481000	0.1953	-0.0008	-0.41	0.1961	0.2007	0.1933	61183
1727394600	0.1961	0.0085	4.53	0.1876	0.1999	0.1864	66689
1727308200	0.1876	-0.0043	-2.24	0.1919	0.1958	0.1876	66683
1727221800	0.1919	0.0086	4.69	0.1833	0.192	0.1818	28279
1727135400	0.1833	-0.0016	-0.87	0.1838	0.1886	0.1813	48206
1727049000	0.1849	-0.0018	-0.96	0.1867	0.1936	0.1789	54823
1726962600	0.1867	0.0077	4.30	0.179	0.1902	0.1763	37887
1726876200	0.179	0.0031	1.76	0.1759	0.1795	0.1723	15640
1726789800	0.1759	0.0048	2.81	0.1711	0.1783	0.1711	103775
1726703400	0.1711	0.0083	5.10	0.1628	0.1711	0.1592	24565
1726617000	0.1628	0.0021	1.31	0.1607	0.1684	0.1607	19330
1726530600	0.1607	-0.0032	-1.95	0.1639	0.1639	0.1553	31393
1726444200	0.1639	-0.009	-5.21	0.1729	0.1747	0.1621	39324
1726357800	0.1729	-0.0029	-1.65	0.1758	0.1758	0.1704	12029
1726271400	0.1758	0.0089	5.33	0.1669	0.1773	0.1635	53484
1726185000	0.1669	0.0029	1.77	0.164	0.1695	0.1622	67486
1726098600	0.164	-0.0094	-5.42	0.1718	0.1718	0.1609	37505
1726012200	0.1734	0.0234	15.60	0.15	0.1735	0.1488	219507
1725925800	0.15	0.0079	5.56	0.1438	0.1505	0.1433	71709
1725839400	0.1421	0.0041	2.97	0.138	0.1421	0.1365	10637
1725753000	0.138	0.002	1.47	0.136	0.1398	0.135	23073
1725666600	0.136	-0.0055	-3.89	0.1415	0.1437	0.1314	45482
1725580200	0.1415	-0.0064	-4.33	0.1479	0.1479	0.1407	12696
1725493800	0.1479	0.0069	4.89	0.1398	0.1492	0.1335	46492
1725407400	0.141	-0.0088	-5.87	0.1498	0.1502	0.1402	16472
1725321000	0.1498	0.0091	6.47	0.1407	0.1508	0.1407	24791
1725234600	0.1407	-0.0079	-5.32	0.1486	0.1486	0.1407	7695
1725148200	0.1486	-0.0045	-2.94	0.1531	0.1531	0.1483	17638
1725061800	0.1531	-0.0002	-0.13	0.1533	0.1574	0.1467	64319
1724975400	0.1533	-0.003	-1.92	0.1563	0.1607	0.1532	22549
1724889000	0.1563	0.0019	1.23	0.1544	0.1588	0.148	32907
1724802600	0.1544	-0.0071	-4.40	0.1615	0.1673	0.1514	25937
1724716200	0.1615	-0.0154	-8.71	0.176	0.176	0.1615	46007
1724629800	0.1769	-0.0022	-1.23	0.1791	0.1799	0.1756	19493
1724543400	0.1791	-0.0021	-1.16	0.18	0.1863	0.1786	41517
1724457000	0.1812	0.0151	9.09	0.1661	0.183	0.1652	27411
1724370600	0.1661	0.0048	2.98	0.1616	0.1676	0.1616	30277
1724284200	0.1613	0.0084	5.49	0.1529	0.1622	0.1529	52425
1724197800	0.1529	0.0018	1.19	0.1511	0.1564	0.1492	5313
1724111400	0.1511	-0.0023	-1.50	0.1486	0.1529	0.1473	26908
1724025000	0.1534	0.0069	4.71	0.1465	0.1544	0.1443	65558
1723938600	0.1465	-0.0027	-1.81	0.1492	0.1492	0.1449	6358
1723852200	0.1492	0.0009	0.61	0.1483	0.1509	0.1424	68501
1723765800	0.1483	-0.0037	-2.43	0.152	0.1533	0.1445	38421
1723679400	0.152	-0.0059	-3.74	0.1579	0.159	0.1517	22675
1723593000	0.1579	0.0101	6.83	0.1478	0.1587	0.1456	46003
1723506600	0.1478	0.007	4.97	0.1408	0.1508	0.1398	57249
1723420200	0.1408	-0.0081	-5.44	0.1489	0.1529	0.1405	104651
1723333800	0.1489	0.0008	0.54	0.1481	0.1506	0.1473	3806
1723247400	0.1481	-0.0047	-3.08	0.1528	0.1528	0.1451	21001
1723161000	0.1528	0.0204	15.41	0.1324	0.153	0.131	56786
1723074600	0.1324	-0.0041	-3.00	0.1365	0.1421	0.131	54381
1722988200	0.1365	0.0055	4.20	0.131	0.1398	0.131	66201
1722901800	0.131	-0.0065	-4.73	0.3024	0.3041	0.1094	191543
1722815400	0.1375	-0.0074	-5.11	0.1449	0.1469	0.1319	190420
1722729000	0.1449	-0.0101	-6.52	0.155	0.1581	0.1441	256753
1722642600	0.155	-0.0181	-10.46	0.1731	0.1731	0.1549	143591
1722556200	0.1731	-0.0043	-2.42	0.1774	0.1774	0.1604	128184
1722469800	0.1774	-0.0088	-4.73	0.1862	0.1888	0.1774	15642
1722383400	0.1862	-0.0079	-4.07	0.1941	0.1958	0.1831	59823
1722297000	0.1941	0.003	1.57	0.1958	0.2013	0.192	27483
1722210600	0.1911	-0.0093	-4.64	0.1983	0.1983	0.1908	5898
1722124200	0.2004	0.0015	0.75	0.1989	0.2007	0.1958	29724
1722037800	0.1989	0.0099	5.24	0.189	0.1989	0.189	40433
1721951400	0.189	-0.0055	-2.83	0.1945	0.1956	0.1838	31278
1721865000	0.1945	-0.002	-1.02	0.1965	0.2064	0.1945	19722
1721778600	0.1965	-0.0116	-5.57	0.2081	0.2119	0.1953	286014
1721692200	0.2081	-0.0083	-3.84	0.2187	0.219	0.2032	60626
1721605800	0.2164	0.0001	0.05	0.2163	0.218	0.2069	79813
1721519400	0.2163	0.0045	2.12	0.2118	0.2163	0.2108	58927
1721433000	0.2118	0.01	4.96	0.2018	0.2153	0.1968	22837
1721346600	0.2018	-0.0047	-2.28	0.2065	0.2087	0.1982	71855
1721260200	0.2065	0.0064	3.20	0.2001	0.2108	0.2001	120181
1721173800	0.2001	-0.0047	-2.29	0.2048	0.2087	0.1991	214909
1721087400	0.2048	0.0113	5.84	0.1958	0.2048	0.1958	64559
1721001000	0.1935	0.002	1.04	0.1902	0.199	0.19	413380
1720914600	0.1915	0.0115	6.39	0.1797	0.1919	0.1797	21086
1720828200	0.18	0.0003	0.17	0.1797	0.18	0.1797	7315
1720741800	0.1797	-0.0047	-2.55	0.1844	0.1914	0.1792	50261
1720655400	0.1844	-0.0011	-0.59	0.1855	0.1882	0.183	77934
1720569000	0.1855	0.0074	4.15	0.1781	0.1855	0.1772	35350
1720482600	0.1781	0.0071	4.15	0.1688	0.1845	0.1647	44159
1720396200	0.171	-0.0153	-8.21	0.1863	0.1863	0.171	34557
1720309800	0.1863	0.0099	5.61	0.1764	0.1863	0.1758	20541
1720223400	0.1764	0.0004	0.23	0.176	0.1818	0.1563	328572
1720137000	0.176	-0.0278	-13.64	0.2038	0.2038	0.176	84396
1720050600	0.2038	-0.0089	-4.18	0.2127	0.2127	0.1953	56166
1719964200	0.2127	-0.0015	-0.70	0.2142	0.2143	0.2088	32173
1719877800	0.2142	-0.0005	-0.23	0.3024	0.3041	0.2127	64419
1719791400	0.2147	0.0117	5.76	0.203	0.2147	0.2025	83422
1719705000	0.203	-0.0057	-2.73	0.2087	0.2123	0.203	206921