WOO Network (Wootrade Network)WOO

US$ 0.0571

0.0006

(

1.06%

)

공식 링크

웹사이트

Discord

정보

순위 384

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.0568

교환

KRKN

매도

US$ 0.057

마지막 거래 시간

11:23:52

볼륨(24시간)

$ 287,896

마지막 거래 규모

508.02

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.0571

완전히 희석된 시가총액

US$ 171,300,000

창세기 날짜

16/10/2020

일 범위 0.0542-0.0582

52주 범위 0.0542-0.4517

순환 공급량 488,126,913 / 3,000,000,000

16.27%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0569	Binance	7696911	/cdn/crypto/logos/exchanges/BINA.png	$ 439,453.15	1744200317	WOO/USDT	https://www.binance.com/en/trade/WOO_USDT	USDT	1	https://www.binance.com/en/trade/WOO_USDT	53.8572465023	최근에
0.05692	OKX	3084099.50107	/cdn/crypto/logos/exchanges/OKEX.png	$ 175,592.81	1744200318	WOO/USDT	https://www.okx.com/trade-spot/WOO-USDT	USDT	2	https://www.okx.com/trade-spot/WOO-USDT	21.5802296619	최근에
0.0572	LBank	1164444.2	/cdn/crypto/logos/exchanges/LBNK.png	$ 66,354.63	1744200315	WOO/USDT	https://www.lbank.info/exchange/woo/usdt	USDT	3	https://www.lbank.info/exchange/woo/usdt	8.14791262594	최근에
0.051219	Bitvavo	680923.379106	/cdn/crypto/logos/exchanges/BITV.png	€ 33,974.67	1744200319	WOO/EUR	https://account.bitvavo.com/markets/WOO-EUR	EUR	4	https://account.bitvavo.com/markets/WOO-EUR	4.76459429994	최근에
0.05697	Kucoin	590310.9704	/cdn/crypto/logos/exchanges/KUCN.png	$ 33,540.83	1744199897	WOO/USDT	https://trade.kucoin.com/WOO-USDT	USDT	5	https://trade.kucoin.com/WOO-USDT	4.13055619922	7 분s 전
0.05708	DigiFinex	520067.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 29,632.45	1744199808	WOO/USDT	https://www.digifinex.com/en-ww/trade/USDT/WOO	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/WOO	3.63904264817	9 분s 전
7.6E-7	Binance	301199.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.225008	1744200318	WOO/BTC	https://www.binance.com/en/trade/WOO_BTC	BTC	7	https://www.binance.com/en/trade/WOO_BTC	2.10756681154	최근에
0.05798	Gate.io	99865	/cdn/crypto/logos/exchanges/GATE.png	$ 5,752.84	1744199278	WOO/USDT	https://gate.io/trade/WOO_USDT	USDT	8	https://gate.io/trade/WOO_USDT	0.698780838437	17 분s 전
0.05678	HTX	89957.25	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,024.23	1744200306	WOO/USDT	https://www.huobi.com/en-us/exchange/woo_usdt	USDT	9	https://www.huobi.com/en-us/exchange/woo_usdt	0.629453788399	최근에
0.0571	Kraken	59457.359791	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3,404.35	1744199679	WOO/USD	https://trade.kraken.com/markets/kraken/WOO/USD	USD	10	https://trade.kraken.com/markets/kraken/WOO/USD	0.41603828895	11 분s 전
0.056949	Bitfinex	3479.22109703	/cdn/crypto/logos/exchanges/BFNX.png	US$ 198.94	1744200316	WOO/USD	https://www.bitfinex.com/t/WOO:USD	USD	11	https://www.bitfinex.com/t/WOO:USD	0.0243449960976	최근에
0.10191	Crypto.com	605	/cdn/crypto/logos/exchanges/CRTO.png	$ 60.47	1741216698	WOO/USDT	https://crypto.com/exchange/trade/WOO_USDT	USDT	12	https://crypto.com/exchange/trade/WOO_USDT	0.0042333390803	1 월 전
6.4E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744156938	WOO/ETH	https://gate.io/trade/WOO_ETH	ETH	13	https://gate.io/trade/WOO_ETH	0	12 시간s 전
1.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1744175491	WOO/BTC	https://hitbtc.com/WOO-to-BTC	BTC	14	https://hitbtc.com/WOO-to-BTC	0	7 시간s 전
6.878E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1744156921	WOO/ETH	https://analytics.sushi.com/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b	ETH	15	https://analytics.sushi.com/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b	0	12 시간s 전
0.00016629	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1744156939	WOO/ETH	https://www.huobi.com/en-us/exchange/woo_eth	ETH	16	https://www.huobi.com/en-us/exchange/woo_eth	0	12 시간s 전
8.13E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1744156939	WOO/BTC	https://www.huobi.com/en-us/exchange/woo_btc	BTC	17	https://www.huobi.com/en-us/exchange/woo_btc	0	12 시간s 전
0.05714	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1744156938	WOO/USDT	https://exchange.latoken.com/exchange/WOO-USDT	USDT	18	https://exchange.latoken.com/exchange/WOO-USDT	0	12 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WOO/ETH	https://v2.info.uniswap.org/token/0x4691937a7508860f876c9c0a2a617e7d9e945d4b	ETH	19	https://v2.info.uniswap.org/token/0x4691937a7508860f876c9c0a2a617e7d9e945d4b	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		WOO/USDT	https://poloniex.com/exchange#USDT_WOO	USDT	20	https://poloniex.com/exchange#USDT_WOO	0	-
6.364E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744156923	WOO/ETH	https://info.uniswap.org/#/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b	ETH	21	https://info.uniswap.org/#/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b	0	12 시간s 전
0.083981	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1744156920	WOO/USD	https://hitbtc.com/WOO-to-USD	USD	22	https://hitbtc.com/WOO-to-USD	0	12 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0762	-0.0191	-25.0656167979	0.0542	0.0763	37625.6075384	CX
4	0.0841	-0.027	-32.1046373365	0.0542	0.0975	31326.7646352	CX
12	0.1982	-0.1411	-71.190716448	0.0542	0.3041	101758.894197	CX
26	0.1687	-0.1116	-66.1529342027	0.0542	0.3842	339168.485813	CX
52	0.4517	-0.3946	-87.3588665043	0.0542	0.4517	231273.294139	CX
156	0.5075	-0.4504	-88.7487684729	0.0542	0.6487	156287.141872	CX
260	0.03625397	0.02084603	57.4999924146	0.02038725	1.70920593	140953.132737	CX

Wootrade is incubated by Kronos Research, which aims to solve the pain points of the diversified liquidity of the cryptocurrency market, and provides sufficient trading depth for users such as exchanges, wallets, and trading institutions with zero fees.

The First AI-Driven NFT "Jackson Sharkz" — Free Minting, Zero Royalty

Tortola, British Virgin Islands, April 9th, 2025, ChainwireJackson.io is thrilled to announce the groundbreaking launch of its AI-driven NFT...

HyperWo Launches to Bring AI-Powered Simplicity to Web3

London, United Kingdom, April 8th, 2025, ChainwireHyperWo, a newly launched AI-native Web3 platform built on the Solana blockchain, has been...

Dino Tycoon Enters the Web3 Gaming Market on TON — Combining Fun and Earning Power

Hochiminh, Vietnam, April 8th, 2025, ChainwireU.S.-based simulation game developer Quantum Blocks has officially launched its new title, Dino...

Transak Integrated On Fastex Exchange — Expands Accessibility And Lists $FTN

Miami, Florida, April 8th, 2025, ChainwireTransak, the leading Web3 payments infrastructure provider, announced a strategic collaboration with...

Bybit Web3 Fast Tracks Access to the Monad Ecosystem in New Airdrop

Dubai, United Arab Emirates, April 8th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Thinman13

4 년 전

전체 스레드 읽기

답장

Welcome to the Wootrade discussion. WOO is an ERC20 token native to the upcoming crypto trading platform called Wootrade. Wootrade is a product of Kronos Research, a high frequency crypto trading firm currently handling $4 to $5 BILLION in trades per day. Very deep liquidity. What makes Wootrade... Welcome to the Wootrade discussion. WOO is an ERC20 token native to the upcoming crypto trading platform called Wootrade. Wootrade is a product of Kronos Research, a high frequency crypto trading firm currently handling $4 to $5 BILLION in trades per day. Very deep liquidity. What makes Wootrade unique is ZERO trade commissions, similar to Robinhood, but designed for the emerging crypto trading market. Important links: https://coinmarketcap.com/currencies/wootrade/ https://woo.network/ https://woo.network/token 더보기

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744156200	0.05646	-0.00474	-7.75	0.06244	0.06244	0.05557	54909
1744069800	0.0612	0.0028	4.79	0.0611	0.0633	0.0542	5571
1743983400	0.0584	-0.00788	-11.89	0.06776	0.06776	0.05819	32934
1743897000	0.06628	-0.00222	-3.24	0.06814	0.06883	0.06585	19343
1743810600	0.0685	0.0002	0.29	0.0683	0.0691	0.0659	20763
1743724200	0.0683	0.0002	0.29	0.0681	0.071	0.0667	31801
1743637800	0.0681	-0.0081	-10.63	0.0762	0.0763	0.0681	98055
1743551400	0.0762	0.0023	3.11	0.0739	0.0786	0.0739	95884
1743465000	0.0739	-0.0041	-5.26	0.0762	0.0783	0.0739	26426
1743378600	0.078	0.0029	3.86	0.0751	0.0786	0.0751	19985
1743292200	0.0751	-0.0071	-8.64	0.0822	0.0822	0.0748	41219
1743205800	0.0822	-0.0109	-11.71	0.0931	0.0931	0.0808	52784
1743119400	0.0931	-0.0006	-0.64	0.0937	0.0958	0.0925	21016
1743033000	0.0937	-0.0032	-3.30	0.0969	0.0972	0.093	18320
1742946600	0.0969	0.003	3.19	0.0939	0.0975	0.0933	32725
1742860200	0.0939	0.0054	6.10	0.0885	0.0965	0.0877	23970
1742773800	0.0885	-0.0009	-1.01	0.0894	0.0911	0.0877	33921
1742687400	0.0894	0.0043	5.05	0.0851	0.0894	0.0851	12422
1742601000	0.0851	-0.0011	-1.28	0.0862	0.0864	0.0836	4144
1742514600	0.0862	-0.0023	-2.60	0.0887	0.0887	0.0854	13809
1742428200	0.0885	0.0051	6.12	0.0834	0.0893	0.0834	53037
1742341800	0.0834	-0.0035	-4.03	0.0869	0.0869	0.081	18995
1742255400	0.0869	0.0055	6.76	0.0827	0.0869	0.0827	18461
1742169000	0.0814	-0.0049	-5.68	0.0863	0.0864	0.0814	4623
1742082600	0.0863	0.0011	1.29	0.0852	0.0863	0.0849	2534
1741996200	0.0852	0.0048	5.97	0.0804	0.0861	0.0804	27185
1741909800	0.0804	-0.0022	-2.66	0.0826	0.0828	0.0781	52942
1741823400	0.0826	-0.0015	-1.78	0.0841	0.0841	0.08	39358
1741737000	0.0841	0.0031	3.83	0.081	0.0841	0.0739	140344
1741650600	0.081	-0.0023	-2.76	0.0874	0.0881	0.0776	68713
1741564200	0.0833	-0.0134	-13.86	0.0967	0.0967	0.083	60662
1741477800	0.0967	-0.0014	-1.43	0.0981	0.0981	0.0955	20945
1741391400	0.0981	-0.0012	-1.21	0.0981	0.103	0.0957	47969
1741305000	0.0993	-0.0028	-2.74	0.1021	0.1056	0.0988	30820
1741218600	0.1021	0.0055	5.69	0.0966	0.1021	0.0957	47977
1741132200	0.0966	-0.0047	-4.64	0.1013	0.1013	0.0897	146234
1741045800	0.1013	-0.0187	-15.58	0.1172	0.1172	0.0999	79025
1740959400	0.12	0.0117	10.80	0.1083	0.12	0.1071	180066
1740873000	0.1083	-0.0028	-2.52	0.1111	0.1114	0.1056	111264
1740786600	0.1111	0.0005	0.45	0.1106	0.1124	0.1023	157193
1740700200	0.1106	-0.0018	-1.60	0.1124	0.1153	0.1087	39925
1740613800	0.1124	0.0015	1.35	0.1109	0.1138	0.1065	49289
1740527400	0.1109	0.0009	0.82	0.11	0.1114	0.1	139408
1740441000	0.11	-0.019	-14.73	0.1255	0.1255	0.108	81140
1740354600	0.129	0.0022	1.74	0.1268	0.1319	0.1255	37662
1740268200	0.1268	0.0079	6.64	0.1189	0.1273	0.1173	37079
1740181800	0.1189	-0.0043	-3.49	0.1232	0.131	0.1174	33661
1740095400	0.1232	0.006	5.12	0.1172	0.1238	0.1172	69410
1740009000	0.1172	-0.0004	-0.34	0.1176	0.1211	0.1166	10188
1739922600	0.1176	-0.008	-6.37	0.1256	0.1256	0.1132	226291
1739836200	0.1256	0.0012	0.96	0.1273	0.1295	0.1199	39300
1739749800	0.1244	-0.0024	-1.89	0.1268	0.1286	0.1244	4207
1739663400	0.1268	-0.0052	-3.94	0.132	0.132	0.1255	35125
1739577000	0.132	0.0064	5.10	0.1267	0.1353	0.1259	51063
1739490600	0.1256	-0.0048	-3.68	0.1304	0.1317	0.122	164342
1739404200	0.1304	0.0104	8.67	0.12	0.1338	0.1166	186815
1739317800	0.12	0.0004	0.33	0.1196	0.126	0.1157	69638
1739231400	0.1196	0.0058	5.10	0.1157	0.1203	0.111	27022
1739145000	0.1138	-0.0026	-2.23	0.1164	0.1202	0.1097	28070
1739058600	0.1164	0.0068	6.20	0.1096	0.1165	0.1096	25933
1738972200	0.1096	0.0004	0.37	0.1092	0.1183	0.1065	86155
1738885800	0.1092	-0.0045	-3.96	0.1137	0.1173	0.1082	56197
1738799400	0.1137	-0.0069	-5.72	0.1206	0.1225	0.1137	168506
1738713000	0.1206	-0.008	-6.22	0.1286	0.1286	0.1137	307664
1738626600	0.1286	0.0038	3.04	0.1233	0.1291	0.0899	792347
1738540200	0.1248	-0.0208	-14.29	0.1494	0.1508	0.1181	442686
1738453800	0.1456	-0.0181	-11.06	0.1637	0.1661	0.1456	51530
1738367400	0.1637	0.0007	0.43	0.163	0.1724	0.1603	50224
1738281000	0.163	0.0075	4.82	0.1555	0.1664	0.1555	26993
1738194600	0.1555	0.0074	5.00	0.1481	0.161	0.1481	53249
1738108200	0.1481	-0.0155	-9.47	0.1636	0.165	0.1481	83185
1738021800	0.1636	-0.0046	-2.73	0.3024	0.3041	0.1484	116686
1737935400	0.1682	-0.0047	-2.72	0.1729	0.1772	0.1682	22183
1737849000	0.1729	-0.0003	-0.17	0.1732	0.1741	0.1701	45812
1737762600	0.1732	-0.0086	-4.73	0.1818	0.1823	0.173	54758
1737676200	0.1818	0.0012	0.66	0.1806	0.1846	0.1749	141277
1737589800	0.1806	-0.0051	-2.75	0.1857	0.2023	0.1806	101580
1737503400	0.1857	0.0066	3.69	0.1779	0.1886	0.1689	363305
1737417000	0.1791	0.0024	1.36	0.3024	0.3041	0.1718	390879
1737330600	0.1767	-0.025	-12.39	0.2017	0.2085	0.1767	863816
1737244200	0.2017	-0.0205	-9.23	0.2222	0.2222	0.2005	482944
1737157800	0.2222	0.0121	5.76	0.2101	0.2242	0.2096	336970
1737071400	0.2101	-0.0042	-1.96	0.2146	0.215	0.2035	116041
1736985000	0.2143	0.016	8.07	0.1982	0.2147	0.1946	68799
1736898600	0.1983	0.0052	2.69	0.1931	0.2007	0.192	55276
1736812200	0.1931	-0.0084	-4.17	0.2047	0.2078	0.1779	303811
1736725800	0.2015	-0.0081	-3.86	0.2083	0.2127	0.2003	36898
1736639400	0.2096	0.0058	2.85	0.2038	0.2126	0.1996	25043
1736553000	0.2038	0.0045	2.26	0.2005	0.2078	0.1977	111857
1736466600	0.1993	-0.0094	-4.50	0.2087	0.2114	0.1947	329627