Wrapped NCG Historical Data - WNCGGBP | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
Wrapped NCG (암호화폐:WNCGGBP)
Wrapped NCG (암호화폐:WNCGGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Wrapped NCG	WNCGGBP	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000681	-1.33%	0.050401	0.049921	0.050881

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.051076	0.051254	0.049739	0.051083	0.041891 - 0.174203

Exchange	Last Trade	Size	Trade Price	Currency
GATE	16:10:03	102.22	0.050415	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
1,198.99	23,998.99	WNCG	WNCGEUR	WNCGUSD	WNCGBTC

WNCGGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.049965	0.054977	0.046706	143,309.45	0.000436	0.87%
1개월	0.064498	0.16964	0.046706	97,127.60	-0.014097	-21.86%
3개월	0.08879	0.174203	0.046706	86,676.45	-0.038389	-43.24%
6개월	0.065714	0.174203	0.046706	94,069.68	-0.015313	-23.30%
1년	0.074006	0.174203	0.041891	119,500.40	-0.023605	-31.90%
3년	3.16	3.30	0.016183	108,234.45	-3.11	-98.40%
5년	3.16	3.30	0.016183	108,234.45	-3.11	-98.40%

WNCGGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 6월(6) 2024	0.051069	-0.001014	-1.95%	0.049159	0.052489	0.046706	112,261.00
26 6월(6) 2024	0.052083	0.00215	4.30%	0.04989	0.05291	0.048989	106,044.00
25 6월(6) 2024	0.049933	0.000328	0.66%	0.049505	0.050195	0.047682	113,471.00
24 6월(6) 2024	0.049605	-0.003242	-6.13%	0.05286	0.053059	0.049561	315,396.00
23 6월(6) 2024	0.052848	0.000659	1.26%	0.052261	0.053935	0.051303	105,219.00
22 6월(6) 2024	0.052189	0.001434	2.82%	0.050717	0.054977	0.049324	140,108.00
21 6월(6) 2024	0.050755	0.000797	1.59%	0.049965	0.052148	0.049965	110,664.00
20 6월(6) 2024	0.049959	0.000799	1.62%	0.049174	0.053167	0.048521	105,043.00
19 6월(6) 2024	0.04916	0.000045	0.09%	0.049159	0.050196	0.046706	249,878.00
18 6월(6) 2024	0.049115	-0.007647	-13.47%	0.087273	0.090624	0.049089	91,206.00
17 6월(6) 2024	0.056762	0.000377	0.67%	0.056345	0.056992	0.055686	50,625.00
16 6월(6) 2024	0.056386	-0.001426	-2.47%	0.161887	0.162121	0.055723	29,408.00
15 6월(6) 2024	0.057811	0.00018	0.31%	0.057619	0.059033	0.0561	63,851.00
14 6월(6) 2024	0.057631	0.000026	0.05%	0.058034	0.05876	0.055388	93,993.00
13 6월(6) 2024	0.057605	0.000978	1.73%	0.056598	0.059383	0.0559	69,712.00
12 6월(6) 2024	0.056627	-0.001238	-2.14%	0.0579	0.058357	0.054958	83,613.00
11 6월(6) 2024	0.057865	-0.0029	-4.77%	0.087273	0.090624	0.057815	71,529.00
10 6월(6) 2024	0.060765	-0.000882	-1.43%	0.169634	0.16964	0.060501	48,670.00
09 6월(6) 2024	0.061647	-0.003231	-4.98%	0.064303	0.064538	0.061629	38,413.00
08 6월(6) 2024	0.064878	-0.004344	-6.28%	0.070298	0.070371	0.06367	79,843.00
07 6월(6) 2024	0.069222	0.000869	1.27%	0.068345	0.072154	0.066544	68,164.00
06 6월(6) 2024	0.068353	-0.005135	-6.99%	0.087273	0.090624	0.062283	91,782.00
05 6월(6) 2024	0.073488	0.009082	14.10%	0.167004	0.167272	0.063948	49,011.00
04 6월(6) 2024	0.064406	0.001621	2.58%	0.062658	0.065533	0.062106	87,351.00
03 6월(6) 2024	0.062786	-0.000403	-0.64%	0.063229	0.064264	0.061751	92,129.00
02 6월(6) 2024	0.063188	0.001218	1.97%	0.062024	0.063769	0.061511	83,254.00
01 6월(6) 2024	0.06197	-0.000863	-1.37%	0.062814	0.065499	0.061453	79,169.00
31 5월(5) 2024	0.062834	-0.001547	-2.40%	0.064498	0.065943	0.061298	89,753.00
30 5월(5) 2024	0.064381	0.0022	3.54%	0.06214	0.066071	0.061516	79,743.00
29 5월(5) 2024	0.062181	-0.003968	-6.00%	0.065639	0.065749	0.062152	82,561.00
28 5월(5) 2024	0.066149	-0.001068	-1.59%	0.087273	0.090624	0.064962	128,631.00
27 5월(5) 2024	0.067217	0.000805	1.21%	0.06581	0.077139	0.064913	96,076.00
26 5월(5) 2024	0.066412	0.00712	12.01%	0.059209	0.066412	0.059175	90,255.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관