Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02818 | Gate.io | 81200.37 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,263.70 | 1739082300 | WNCG/USDT | https://gate.io/trade/WNCG_USDT | USDT | 1 | https://gate.io/trade/WNCG_USDT | 99.4891159158 | 1 시간 전 |
| 3.0E-7 | Gate.io | 416.97 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000125 | 1739085614 | WNCG/BTC | https://gate.io/trade/WNCG_BTC | BTC | 2 | https://gate.io/trade/WNCG_BTC | 0.510884084191 | 12 분s 전 |
| 3.11E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1739059335 | WNCG/BTC | https://trade.kucoin.com/WNCG-BTC | BTC | 3 | https://trade.kucoin.com/WNCG-BTC | 0 | 8 시간s 전 |
| 0.059 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1739059336 | WNCG/USDT | https://www.lbank.info/exchange/wncg/usdt | USDT | 4 | https://www.lbank.info/exchange/wncg/usdt | 0 | 8 시간s 전 |
| 0.0871 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1739059321 | WNCG/USDT | https://www.digifinex.com/en-ww/trade/USDT/WNCG | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/WNCG | 0 | 8 시간s 전 |
| 0.0533 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1739059335 | WNCG/USDT | https://trade.kucoin.com/WNCG-USDT | USDT | 6 | https://trade.kucoin.com/WNCG-USDT | 0 | 8 시간s 전 |
| 0.06385 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1739059326 | WNCG/USDT | https://exchange.latoken.com/exchange/WNCG-USDT | USDT | 7 | https://exchange.latoken.com/exchange/WNCG-USDT | 0 | 8 시간s 전 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | WNCG/USDT | https://poloniex.com/exchange#USDT_WNCG | USDT | 8 | https://poloniex.com/exchange#USDT_WNCG | 0 | - | |||
| 0.04101 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1739059349 | WNCG/USDT | https://www.okx.com/trade-spot/WNCG-USDT | USDT | 9 | https://www.okx.com/trade-spot/WNCG-USDT | 0 | 8 시간s 전 |
| 1.925E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1739059321 | WNCG/ETH | https://analytics.sushi.com/tokens/0xf203ca1769ca8e9e8fe1da9d147db68b6c919817 | ETH | 10 | https://analytics.sushi.com/tokens/0xf203ca1769ca8e9e8fe1da9d147db68b6c919817 | 0 | 8 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03418456 | -0.00507155 | -14.8357913631 | 0.02775984 | 0.12350812 | 24615.4731466 | CX |
| 4 | 0.05106782 | -0.02195481 | -42.9914768243 | 0.02775984 | 0.3195236 | 236192.010468 | CX |
| 12 | 0.03532697 | -0.00621396 | -17.5898470772 | 0.02775984 | 0.3195236 | 163914.128028 | CX |
| 26 | 0.04753685 | -0.01842384 | -38.756964334 | 0.02775984 | 0.3195236 | 92223.6673821 | CX |
| 52 | 0.07895178 | -0.04983877 | -63.1255812092 | 0.02775984 | 0.3195236 | 1302812.44134 | CX |
| 156 | 1.04655628 | -1.01744327 | -97.2182088478 | 0.01982089 | 1.32100971 | 513331.300358 | CX |
| 260 | 0 | 0 | 0 | 0 | 4.59986396 | 454036.683691 | CX |
WNCG에 대해
Nine Chronicles is a fully decentralized RPG powered by the players.
WNCG 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739058600 | 0.02898063 | 2.4E-5 | 0.08 | 0.02896371 | 0.02906308 | 0.02871257 | 0 |
| 1738972200 | 0.02895614 | 1.6E-5 | 0.06 | 0.02897276 | 0.03105232 | 0.02775984 | 22591 |
| 1738885800 | 0.02894024 | -0.000991 | -3.31 | 0.02995256 | 0.03073772 | 0.02873214 | 49 |
| 1738799400 | 0.02993125 | -0.000449 | -1.48 | 0.03032103 | 0.03071409 | 0.02981887 | 34449 |
| 1738713000 | 0.03038064 | -0.001135 | -3.60 | 0.03147979 | 0.03227955 | 0.03010284 | 33586 |
| 1738626600 | 0.03151545 | -0.000698 | -2.17 | 0.03291357 | 0.12350812 | 0.02922201 | 43672 |
| 1738540200 | 0.03221386 | -0.003042 | -8.63 | 0.03418456 | 0.03484404 | 0.03185661 | 37958 |
| 1738453800 | 0.03525609 | 0.00148881 | 4.41 | 0.31823068 | 0.3195236 | 0.03509753 | 134372 |
| 1738367400 | 0.03376728 | -0.000884 | -2.55 | 0.03457758 | 0.0360105 | 0.03365274 | 102648 |
| 1738281000 | 0.03465111 | -0.000651 | -1.84 | 0.03527077 | 0.03589652 | 0.03455345 | 60249 |
| 1738194600 | 0.03530224 | 0.00091654 | 2.67 | 0.03445315 | 0.03563734 | 0.03354808 | 265956 |
| 1738108200 | 0.0343857 | -0.000222 | -0.64 | 0.03480066 | 0.0371396 | 0.03408339 | 53135 |
| 1738021800 | 0.0346079 | -0.003497 | -9.18 | 0.03291357 | 0.12350812 | 0.03282049 | 41686 |
| 1737935400 | 0.03810487 | 0.00034638 | 0.92 | 0.03770307 | 0.03998446 | 0.03657115 | 218207 |
| 1737849000 | 0.03775849 | 0.00214614 | 6.03 | 0.0356072 | 0.04093236 | 0.03549381 | 259351 |
| 1737762600 | 0.03561235 | 0.00232838 | 7.00 | 0.03326867 | 0.03928475 | 0.03288418 | 292399 |
| 1737676200 | 0.03328397 | 3.1E-5 | 0.09 | 0.0331661 | 0.03415198 | 0.03165507 | 1284422 |
| 1737589800 | 0.0332527 | 0.00042582 | 1.30 | 0.03291357 | 0.03379108 | 0.03269561 | 74661 |
| 1737503400 | 0.03282688 | 0.00016769 | 0.51 | 0.03264866 | 0.03346524 | 0.03183699 | 1427600 |
| 1737417000 | 0.03265919 | -0.000799 | -2.39 | 0.03581312 | 0.12811295 | 0.03258067 | 89210 |
| 1737330600 | 0.03345798 | -0.002006 | -5.66 | 0.03544819 | 0.03687211 | 0.03290628 | 279210 |
| 1737244200 | 0.03546427 | -0.001017 | -2.79 | 0.03650416 | 0.03830624 | 0.03525756 | 10761 |
| 1737157800 | 0.03648125 | 0.00047272 | 1.31 | 0.0360036 | 0.03812605 | 0.03586252 | 324640 |
| 1737071400 | 0.03600853 | -0.001053 | -2.84 | 0.03714996 | 0.03891379 | 0.03571514 | 99031 |
| 1736985000 | 0.03706201 | -0.002555 | -6.45 | 0.03955993 | 0.03979131 | 0.0357121 | 250614 |
| 1736898600 | 0.03961653 | 0.00282432 | 7.68 | 0.03685823 | 0.03977338 | 0.036792 | 270600 |
| 1736812200 | 0.03679221 | -0.003801 | -9.36 | 0.03581312 | 0.11033 | 0.03426967 | 751944 |
| 1736725800 | 0.04059363 | -0.010463 | -20.49 | 0.05106782 | 0.05107811 | 0.04031695 | 150362 |
| 1736639400 | 0.05105702 | 0.01600297 | 45.65 | 0.03504156 | 0.05216024 | 0.03491359 | 373743 |
| 1736553000 | 0.03505405 | -1.0E-6 | -0.00 | 0.03581312 | 0.03597083 | 0.03412926 | 689102 |
| 1736466600 | 0.0350555 | -0.000144 | -0.41 | 0.03417971 | 0.03534429 | 0.03370343 | 9517 |
| 1736380200 | 0.03519924 | -0.000647 | -1.80 | 0.03581312 | 0.03597083 | 0.03426967 | 114 |
| 1736293800 | 0.03584665 | -0.003004 | -7.73 | 0.038869 | 0.03902862 | 0.03565593 | 112830 |
| 1736207400 | 0.0388503 | 0.00047325 | 1.23 | 0.04457202 | 0.04471993 | 0.03535761 | 68310 |
| 1736121000 | 0.03837705 | 0.00105728 | 2.83 | 0.03730997 | 0.03851545 | 0.03697228 | 5264 |
| 1736034600 | 0.03731977 | 4.1E-5 | 0.11 | 0.0373026 | 0.03825962 | 0.03626223 | 481248 |
| 1735948200 | 0.03727842 | 0.00143481 | 4.00 | 0.03585305 | 0.0375924 | 0.03574603 | 31356 |
| 1735861800 | 0.03584361 | -0.001948 | -5.15 | 0.04457202 | 0.04471993 | 0.03535761 | 35331 |
| 1735775400 | 0.037792 | 0.00047133 | 1.26 | 0.03735334 | 0.03794554 | 0.03536824 | 307948 |
| 1735689000 | 0.03732067 | 0.00122406 | 3.39 | 0.03611517 | 0.03748568 | 0.03586826 | 1417976 |
| 1735602600 | 0.03609661 | -0.002304 | -6.00 | 0.04457202 | 0.04471993 | 0.03582444 | 133701 |
| 1735516200 | 0.03840048 | 0.00039106 | 1.03 | 0.29589283 | 0.29589283 | 0.03716488 | 44487 |
| 1735429800 | 0.03800942 | 0.00030456 | 0.81 | 0.03770792 | 0.03808962 | 0.03761236 | 0 |
| 1735343400 | 0.03770486 | -0.259768 | -87.32 | 0.29772997 | 0.29786214 | 0.0373771 | 847 |
| 1735257000 | 0.2974733 | 0.25780647 | 649.93 | 0.30999724 | 0.31057047 | 0.29579869 | 0 |
| 1735170600 | 0.03966683 | -0.00172 | -4.16 | 0.04144552 | 0.04167932 | 0.03808833 | 23949 |
| 1735084200 | 0.04138648 | 0.0044558 | 12.07 | 0.29438003 | 0.29438003 | 0.03758754 | 48234 |
| 1734997800 | 0.03693068 | -0.000133 | -0.36 | 0.04457202 | 0.04471993 | 0.0360296 | 24770 |
| 1734911400 | 0.03706331 | -0.001766 | -4.55 | 0.03882179 | 0.03894396 | 0.03674378 | 560 |
| 1734825000 | 0.03882934 | -0.264252 | -87.19 | 0.30384102 | 0.30944801 | 0.03863968 | 5678 |
| 1734738600 | 0.30308128 | 0.26292915 | 654.83 | 0.30317268 | 0.30497826 | 0.28665081 | 0 |
| 1734652200 | 0.04015213 | -0.002049 | -4.86 | 0.04218125 | 0.04238306 | 0.03920748 | 5957 |
| 1734565800 | 0.0422008 | -0.002364 | -5.30 | 0.04457202 | 0.04471993 | 0.04214352 | 22789 |
| 1734479400 | 0.04456459 | -0.000996 | -2.19 | 0.04558476 | 0.04583795 | 0.04427836 | 43622 |
| 1734393000 | 0.04556039 | -0.005721 | -11.16 | 0.31471088 | 0.31701657 | 0.04412819 | 64735 |
| 1734306600 | 0.05128133 | 0.00260422 | 5.35 | 0.0487155 | 0.05148636 | 0.04863361 | 1292 |
| 1734220200 | 0.04867711 | 0.00410837 | 9.22 | 0.0446261 | 0.04878081 | 0.04450614 | 61596 |
| 1734133800 | 0.04456874 | -0.000439 | -0.98 | 0.04504343 | 0.04516617 | 0.04394703 | 42763 |
| 1734047400 | 0.04500743 | 0.00044833 | 1.01 | 0.31471088 | 0.31701657 | 0.04369761 | 32770 |
| 1733961000 | 0.0445591 | 0.00205955 | 4.85 | 0.042613 | 0.04485668 | 0.04214585 | 0 |
| 1733874600 | 0.04249955 | -0.00328 | -7.16 | 0.3023333 | 0.30491942 | 0.0415294 | 10668 |
| 1733788200 | 0.04577967 | -0.268585 | -85.44 | 0.05129191 | 0.05284729 | 0.04392899 | 35384 |
| 1733701800 | 0.31436514 | 0.26439635 | 529.12 | 0.31069484 | 0.31436514 | 0.3078008 | 0 |
| 1733615400 | 0.04996879 | -2.6E-5 | -0.05 | 0.04993585 | 0.05028497 | 0.04957411 | 0 |
| 1733529000 | 0.04999509 | 0.00057732 | 1.17 | 0.30085384 | 0.30595561 | 0.04968408 | 3375 |
| 1733442600 | 0.04941777 | -0.002042 | -3.97 | 0.05129191 | 0.05284729 | 0.0477041 | 21275 |
| 1733356200 | 0.05146018 | -0.001379 | -2.61 | 0.05278376 | 0.05283645 | 0.04633968 | 228329 |
| 1733269800 | 0.05283915 | 0.00404706 | 8.29 | 0.04888983 | 0.05289257 | 0.04460782 | 53176 |
| 1733183400 | 0.04879209 | -0.003781 | -7.19 | 0.05252072 | 0.05258059 | 0.04708503 | 84066 |
| 1733097000 | 0.05257339 | -0.003382 | -6.04 | 0.0559525 | 0.05607788 | 0.05206644 | 123442 |
| 1733010600 | 0.05595562 | -0.000533 | -0.94 | 0.05166709 | 0.057236 | 0.05154798 | 187693 |
| 1732924200 | 0.0564882 | 0.01153116 | 25.65 | 0.04495897 | 0.05777054 | 0.04432347 | 404904 |
| 1732837800 | 0.04495704 | 0.00174417 | 4.04 | 0.04324518 | 0.04669157 | 0.04166965 | 359246 |
| 1732751400 | 0.04321287 | 0.00367425 | 9.29 | 0.03946627 | 0.04542883 | 0.03945934 | 101290 |
| 1732665000 | 0.03953862 | 0.00054162 | 1.39 | 0.03909593 | 0.04219277 | 0.03764881 | 122282 |
| 1732578600 | 0.038997 | 0.00089041 | 2.34 | 0.03658751 | 0.11623 | 0.0364287 | 207293 |
| 1732492200 | 0.03810659 | -1.3E-5 | -0.03 | 0.30427565 | 0.30507492 | 0.03640106 | 356810 |
| 1732405800 | 0.03811944 | 0.00148228 | 4.05 | 0.03658751 | 0.03830808 | 0.0364287 | 288068 |
| 1732319400 | 0.03663716 | 0.00017282 | 0.47 | 0.03644999 | 0.03955213 | 0.03597658 | 163054 |
| 1732233000 | 0.03646434 | -0.000268 | -0.73 | 0.0367798 | 0.03753786 | 0.03484092 | 42644 |
| 1732146600 | 0.03673188 | 0.00074298 | 2.06 | 0.03601301 | 0.03747998 | 0.03572 | 185100 |
| 1732060200 | 0.0359889 | -0.001126 | -3.03 | 0.03712374 | 0.03741637 | 0.03552336 | 55791 |
| 1731973800 | 0.03711464 | 0.00028836 | 0.78 | 0.04070027 | 0.04103811 | 0.0351351 | 26581 |
| 1731887400 | 0.03682628 | 0.0015527 | 4.40 | 0.03532697 | 0.28276154 | 0.03502379 | 4427 |
| 1731801000 | 0.03527358 | -0.000266 | -0.75 | 0.03548379 | 0.03657358 | 0.03462773 | 11030 |
| 1731714600 | 0.0355396 | -0.001131 | -3.08 | 0.03681982 | 0.03755092 | 0.03479944 | 98999 |
| 1731628200 | 0.03667043 | -0.001317 | -3.47 | 0.03798056 | 0.03840695 | 0.03590909 | 7569 |
| 1731541800 | 0.03798748 | -0.000721 | -1.86 | 0.0388018 | 0.0391643 | 0.03662404 | 13607 |
| 1731455400 | 0.03870856 | -0.002101 | -5.15 | 0.04070027 | 0.04103811 | 0.03752571 | 17493 |
| 1731369000 | 0.04080962 | -0.000184 | -0.45 | 0.04024293 | 0.04211629 | 0.03961943 | 3118 |
| 1731282600 | 0.0409941 | 0.00182045 | 4.65 | 0.03992424 | 0.04135246 | 0.03708093 | 15180 |
| 1731196200 | 0.03917365 | 0.00090626 | 2.37 | 0.03826912 | 0.03977581 | 0.03810517 | 49302 |
