Wrapped LeoWLEO

US$ 0.055597

-0.002728

(

-4.68%

)

공식 링크

웹사이트

Discord

정보

순위 4563

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.072607

교환

매도

US$ 0.073783

마지막 거래 시간

01:10:24

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.072332

완전히 희석된 시가총액

US$ 555,969

창세기 날짜

11/11/2020

일 범위 0.050656-0.068298

52주 범위 0.036542-0.083455

순환 공급량 0 / 10,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WLEO/ETH	https://v2.info.uniswap.org/token/0x73a9fb46e228628f8f9bb9004eca4f4f529d3998	ETH	1	https://v2.info.uniswap.org/token/0x73a9fb46e228628f8f9bb9004eca4f4f529d3998	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0678164	-0.01221954	-18.0185618818	0.05607644	0.06986729	0	CX
4	0.0678164	-0.01221954	-18.0185618818	0.05607644	0.07590693	0	CX
12	0.06471404	-0.00911718	-14.0884111083	0.05607644	0.08345465	0	CX
26	0.06070131	-0.00510445	-8.40912659051	0.0438451	0.08345465	0	CX
52	0.04689439	0.00870247	18.5575929232	0.03654154	0.08345465	0	CX
156	0.17828893	-0.12269207	-68.8164262358	0.03097336	0.26918387	0.16929304	CX
260	0	0	0	0	1.3824793	1.56109393	CX

LeoFinance is a tokenized online community for investors, powered by blockchain technology.

Boba Network Unveils Integrated DeFi Ecosystem with Multi-Platform “Flywheel Loop”

San Francisco, United States, February 3rd, 2025, ChainwireToday, Boba Network introduces a new approach to decentralized finance (DeFi...

Kappa: The Launch of the Next-Gen Self-Evolving AI Agent

Tōno, Japan, February 3rd, 2025, ChainwireKappa to Airdrop 10% of Total Token Supply, Rewarding Early Adopters and Fueling Community Growth...

AVAXAI Builds First Deepseek Powered DeFAI Product

Kingstown, Saint Vincent and the Grenadines, February 3rd, 2025, ChainwireThe rise of artificial intelligence (AI) has led to notable...

Finacash Launches No KYC Prepaid Card allowing crypto to be spent directly from any web3 wallet

Vilnius, Lithuania, February 3rd, 2025, ChainwireFinacash, a provider of financial solutions, has introduced the Finacash Prepaid Card, designed...

Klickl Partners with IMKAN Properties to Pioneer Cryptocurrency Payments in UAE Real Estate

Abu Dhabi, UAE, February 3rd, 2025, ChainwireThe collaboration highlights the UAE’s role in the adoption of digital currencies.Klickl, the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1738540200	0.05784067	-0.00573	-9.01	0.06346985	0.06425235	0.05607644
1738453800	0.06357028	-0.003277	-4.90	0.06710485	0.06765437	0.0630972
1738367400	0.06684727	0.0007207	1.09	0.06612515	0.06986729	0.06535078
1738281000	0.06612657	0.00273072	4.31	0.06322955	0.06674115	0.06287865
1738194600	0.06339585	0.00096121	1.54	0.06282905	0.0643849	0.06223785
1738108200	0.06243464	-0.001953	-3.03	0.06505762	0.06548191	0.06183837
1738021800	0.06438795	-0.00142	-2.16	0.0678164	0.06829802	0.06172127
1737935400	0.065808	-0.001749	-2.59	0.06736589	0.06830046	0.065808
1737849000	0.06755699	0.00022424	0.33	0.06729982	0.06809086	0.06655228
1737762600	0.06733275	-0.000377	-0.56	0.06786336	0.06945236	0.06662019
1737676200	0.06771008	0.00174554	2.65	0.06594401	0.06800283	0.06488644
1737589800	0.06596454	-0.001566	-2.32	0.06775236	0.06841329	0.06568277
1737503400	0.06753097	0.00124928	1.88	0.06643742	0.06838646	0.0651674
1737417000	0.06628169	0.00073879	1.13	0.0678164	0.06966257	0.06568358
1737330600	0.0655429	-0.001766	-2.62	0.06703044	0.06999984	0.06361988
1737244200	0.06730937	-0.003442	-4.86	0.07067643	0.07105436	0.06571753
1737157800	0.07075185	0.0036287	5.41	0.0672246	0.07167443	0.0672246
1737071400	0.06712315	-0.002828	-4.04	0.07003806	0.07023933	0.06641912
1736985000	0.06995085	0.00437746	6.68	0.06550793	0.07063394	0.06477869
1736898600	0.06557339	0.00195208	3.07	0.0637256	0.06611336	0.0635839
1736812200	0.06362131	-0.002705	-4.08	0.0678164	0.06829802	0.0599058
1736725800	0.06632662	-0.000517	-0.77	0.06672651	0.06701743	0.06560165
1736639400	0.06684382	0.00030861	0.46	0.06640082	0.06743298	0.06551789
1736553000	0.06653521	0.0012198	1.87	0.0678164	0.06829802	0.06505742
1736466600	0.06531541	-0.002382	-3.52	0.06755374	0.06820186	0.06440361
1736380200	0.06769727	-0.00096	-1.40	0.06873613	0.0693747	0.06531927
1736293800	0.06865705	-0.006285	-8.39	0.07500326	0.07523482	0.06827505
1736207400	0.07494186	0.00094859	1.28	0.0678164	0.07590693	0.06733011
1736121000	0.07399327	-0.000359	-0.48	0.07431692	0.07459341	0.07321422
1736034600	0.0743525	0.00106265	1.45	0.07332482	0.07460337	0.0726771
1735948200	0.07328985	0.00322088	4.60	0.07017387	0.07374565	0.06964895
1735861800	0.07006897	0.00194619	2.86	0.0678164	0.07096674	0.06733011
1735775400	0.06812278	0.00036513	0.54	0.0678164	0.06844399	0.06733011
1735689000	0.06775765	-0.000414	-0.61	0.06822991	0.06998155	0.06735898
1735602600	0.06817116	-3.5E-5	-0.05	0.06462398	0.06953164	0.06433814
1735516200	0.06820613	-0.000817	-1.18	0.06901669	0.06924011	0.06756106
1735429800	0.06902339	0.00141964	2.10	0.06768792	0.06922507	0.06757326
1735343400	0.06760375	-9.3E-5	-0.14	0.06772187	0.06974287	0.06719329
1735257000	0.06769686	-0.003297	-4.64	0.07128124	0.07137334	0.06714307
1735170600	0.07099378	-3.0E-5	-0.04	0.07088603	0.07198222	0.06997911
1735084200	0.07102407	0.00157923	2.27	0.06943121	0.07182324	0.0682781
1734997800	0.06944484	0.00290313	4.36	0.06462398	0.07019786	0.06433814
1734911400	0.06654171	-0.001245	-1.84	0.06808699	0.06896789	0.06602513
1734825000	0.06778652	-0.002678	-3.80	0.07062032	0.07223614	0.06694465
1734738600	0.07046418	0.00052228	0.75	0.06948062	0.07093645	0.06333852
1734652200	0.0699419	-0.003771	-5.12	0.07357101	0.0755477	0.06781152
1734565800	0.07371271	-0.005164	-6.55	0.07903572	0.07934453	0.07365071
1734479400	0.07887714	-0.002374	-2.92	0.08083147	0.08215434	0.07826826
1734393000	0.08125128	0.00088883	1.11	0.06462398	0.08345465	0.06433814
1734306600	0.08036245	0.00177623	2.26	0.07871796	0.08036245	0.07797266
1734220200	0.07858622	-0.000752	-0.95	0.07949639	0.08016119	0.07777221
1734133800	0.07933863	0.00050133	0.64	0.07902128	0.0805808	0.07839065
1734047400	0.0788373	0.00088395	1.13	0.07794135	0.08101362	0.07729018
1733961000	0.07795335	0.00436912	5.94	0.07392333	0.07828595	0.07247218
1733874600	0.07358423	-0.001847	-2.45	0.07518847	0.07676059	0.07153639
1733788200	0.07543121	-0.005751	-7.08	0.06462398	0.08011097	0.06433814
1733701800	0.08118195	-0.000293	-0.36	0.08139217	0.0815853	0.07999875
1733615400	0.0814745	-0.000185	-0.23	0.08140233	0.08180121	0.08090364
1733529000	0.08165971	0.00459255	5.96	0.07704053	0.08319036	0.07700821
1733442600	0.07706716	-0.000882	-1.13	0.07792814	0.08035839	0.0760468
1733356200	0.07794867	0.00431423	5.86	0.07360822	0.0792132	0.07360822
1733269800	0.07363444	-0.000359	-0.49	0.07394224	0.07461862	0.0715681
1733183400	0.07399306	-0.001485	-1.97	0.07541799	0.0764227	0.07265738
1733097000	0.07547797	0.00016427	0.22	0.07553123	0.07612426	0.07446899
1733010600	0.0753137	0.00222695	3.05	0.07291639	0.07590774	0.07270373
1732924200	0.07308675	0.00028563	0.39	0.07280965	0.07417156	0.07197145
1732837800	0.07280112	-0.001722	-2.31	0.07422564	0.07438137	0.07188525
1732751400	0.07452347	0.00690203	10.21	0.06777859	0.07488657	0.0671201
1732665000	0.06762144	-0.001796	-2.59	0.06938649	0.07037636	0.06616012
1732578600	0.06941698	0.00105594	1.54	0.06462398	0.07194034	0.06433814
1732492200	0.06836104	-0.000776	-1.12	0.06944179	0.07019664	0.06692351
1732405800	0.06913724	0.00155463	2.30	0.06771414	0.07114442	0.06755516
1732319400	0.06758261	-0.001	-1.46	0.06836653	0.06971929	0.06647767
1732233000	0.06858264	0.00603191	9.64	0.06252247	0.06881298	0.06174688
1732146600	0.06255073	-0.000744	-1.18	0.06329989	0.06426109	0.06171415
1732060200	0.0632946	-0.002127	-3.25	0.06538128	0.06538128	0.06252308
1731973800	0.06542173	0.00297224	4.76	0.06462398	0.06542173	0.06213701
1731887400	0.06244949	-0.001137	-1.79	0.06376768	0.06422714	0.06199877
1731801000	0.06358654	0.00065666	1.04	0.06273614	0.06542397	0.06250112
1731714600	0.06292988	0.00075932	1.22	0.06247022	0.06365221	0.06131141
1731628200	0.06217056	-0.002782	-4.28	0.06488665	0.06591819	0.06175522
1731541800	0.06495231	-0.001134	-1.72	0.0659745	0.06784222	0.06345399
1731455400	0.06608632	-0.002312	-3.38	0.06822239	0.06993296	0.0654012
1731369000	0.06839825	0.00360959	5.57	0.06471404	0.06879285	0.0634235
1731282600	0.06478866	0.0009976	1.56	0.06336921	0.06599605	0.0629061
1731196200	0.06379106	0.00362911	6.03	0.06020526	0.06418485	0.06019489
1731109800	0.06016195	0.00118727	2.01	0.05959637	0.06068464	0.05877037
1731023400	0.05897468	0.00361325	6.53	0.05514329	0.05935079	0.05498594
1730937000	0.05536143	0.00601443	12.19	0.04933094	0.05578409	0.04931163
1730850600	0.049347	0.00071073	1.46	0.0489522	0.05037916	0.04842138
1730764200	0.04863627	-0.00132	-2.64	0.06462398	0.06518204	0.04804385
1730677800	0.04995589	-0.000607	-1.20	0.05070423	0.05070993	0.04901441
1730591400	0.05056335	-0.000488	-0.96	0.05112568	0.05126941	0.05034236