Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Worldcoin | WLDUSD | 암호화폐 | 656,335,312 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.085107 | 1.76% | 4.93 | 4.92 | 4.93 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.85 | 5.01 | 4.81 | 4.84 | 0.97285 - 11.98 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 22:04:59 | 6.00 | 4.93 | USD |
WLDUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 5.62 | 6.28 | 4.57 | 799,033.23 | -0.69072 | -12.29% |
1개월 | 4.99 | 6.42 | 4.20 | 532,580.01 | -0.057297 | -1.15% |
3개월 | 8.28 | 11.98 | 2.40 | 670,264.31 | -3.35 | -40.49% |
6개월 | 2.18 | 11.98 | 1.83 | 620,814.14 | 2.75 | 126.14% |
1년 | 2.24 | 11.98 | 0.97285 | 647,966.77 | 2.69 | 120.33% |
3년 | 2.24 | 11.98 | 0.97285 | 647,966.77 | 2.69 | 120.33% |
5년 | 2.24 | 11.98 | 0.97285 | 647,966.77 | 2.69 | 120.33% |
WLDUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 4.85 | -0.250 | -4.83% | 5.09 | 5.12 | 4.65 | 479,027.00 |
16 5월(5) 2024 | 5.09 | 0.320 | 6.74% | 4.76 | 5.16 | 4.67 | 1,203,379.00 |
15 5월(5) 2024 | 4.77 | -0.880 | -15.52% | 5.63 | 5.67 | 4.62 | 1,764,663.00 |
14 5월(5) 2024 | 5.65 | -0.310 | -5.19% | 4.61 | 6.28 | 4.57 | 782,147.00 |
13 5월(5) 2024 | 5.96 | 0.200 | 3.39% | 5.78 | 6.04 | 5.75 | 287,027.00 |
12 5월(5) 2024 | 5.76 | 0.300 | 5.47% | 5.47 | 6.05 | 5.47 | 415,319.00 |
11 5월(5) 2024 | 5.46 | -0.180 | -3.19% | 5.62 | 6.08 | 5.36 | 661,667.00 |
10 5월(5) 2024 | 5.64 | 0.280 | 5.32% | 5.37 | 5.77 | 5.35 | 458,232.00 |
09 5월(5) 2024 | 5.36 | -0.570 | -9.56% | 5.90 | 5.95 | 5.23 | 555,199.00 |
08 5월(5) 2024 | 5.93 | -0.090 | -1.56% | 6.01 | 6.30 | 5.82 | 440,212.00 |
07 5월(5) 2024 | 6.02 | 0.300 | 5.30% | 4.61 | 6.42 | 4.57 | 681,594.00 |
06 5월(5) 2024 | 5.72 | 0.630 | 12.31% | 5.08 | 5.84 | 4.93 | 516,982.00 |
05 5월(5) 2024 | 5.09 | -0.040 | -0.82% | 5.13 | 5.27 | 5.03 | 218,191.00 |
04 5월(5) 2024 | 5.13 | 0.520 | 11.17% | 4.61 | 5.24 | 4.57 | 508,785.00 |
03 5월(5) 2024 | 4.62 | -0.030 | -0.72% | 4.65 | 4.75 | 4.41 | 332,620.00 |
02 5월(5) 2024 | 4.65 | 0.100 | 2.17% | 4.53 | 4.68 | 4.20 | 393,660.00 |
01 5월(5) 2024 | 4.55 | -0.190 | -3.95% | 4.73 | 4.85 | 4.28 | 424,113.00 |
30 4월(4) 2024 | 4.74 | 0.030 | 0.63% | 5.54 | 5.66 | 4.52 | 388,247.00 |
29 4월(4) 2024 | 4.71 | -0.170 | -3.43% | 4.87 | 5.03 | 4.68 | 198,855.00 |
28 4월(4) 2024 | 4.88 | 0.170 | 3.64% | 4.70 | 4.92 | 4.41 | 376,753.00 |
27 4월(4) 2024 | 4.70 | -0.170 | -3.49% | 4.87 | 4.89 | 4.60 | 400,991.00 |
26 4월(4) 2024 | 4.87 | -0.040 | -0.74% | 4.92 | 5.05 | 4.66 | 576,889.00 |
25 4월(4) 2024 | 4.91 | -0.500 | -9.18% | 5.40 | 5.59 | 4.86 | 498,666.00 |
24 4월(4) 2024 | 5.41 | -0.190 | -3.45% | 5.59 | 6.13 | 5.34 | 561,049.00 |
23 4월(4) 2024 | 5.60 | 0.060 | 1.14% | 5.54 | 5.67 | 5.44 | 559,882.00 |
22 4월(4) 2024 | 5.54 | -0.050 | -0.97% | 5.62 | 5.89 | 5.37 | 418,989.00 |
21 4월(4) 2024 | 5.59 | 0.640 | 12.85% | 4.93 | 5.66 | 4.82 | 337,894.00 |
20 4월(4) 2024 | 4.95 | -0.030 | -0.57% | 4.99 | 5.27 | 4.48 | 471,193.00 |
19 4월(4) 2024 | 4.98 | 0.250 | 5.37% | 4.74 | 5.15 | 4.58 | 482,898.00 |
18 4월(4) 2024 | 4.73 | -0.380 | -7.50% | 5.08 | 5.15 | 4.68 | 766,102.00 |