Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Worldcoin | WLDEUR | 암호화폐 | 644,986,461 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.010 | 0.22% | 4.48 | 4.48 | 4.48 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.47 | 4.54 | 4.45 | 4.47 | 0.90721 - 10.95 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 18:51:19 | 102.87 | 4.48 | EUR |
WLDEUR Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 4.24 | 4.78 | 4.15 | 189,462.62 | 0.240 | 5.66% |
1개월 | 4.78 | 6.09 | 4.06 | 221,197.09 | -0.300 | -6.28% |
3개월 | 6.89 | 10.95 | 3.50 | 237,871.46 | -2.41 | -34.98% |
6개월 | 2.23 | 10.95 | 1.91 | 281,546.27 | 2.25 | 100.90% |
1년 | 2.03 | 10.95 | 0.90721 | 330,171.17 | 2.45 | 121.00% |
3년 | 2.03 | 10.95 | 0.90721 | 330,171.17 | 2.45 | 121.00% |
5년 | 2.03 | 10.95 | 0.90721 | 330,171.17 | 2.45 | 121.00% |
WLDEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 4.46 | -0.100 | -2.19% | 4.56 | 4.57 | 4.34 | 133,900.00 |
31 5월(5) 2024 | 4.56 | 0.090 | 2.01% | 4.60 | 4.78 | 4.34 | 328,265.00 |
30 5월(5) 2024 | 4.47 | 0.250 | 5.92% | 4.41 | 4.64 | 4.29 | 376,648.00 |
29 5월(5) 2024 | 4.22 | -0.190 | -4.31% | 4.41 | 4.41 | 4.18 | 55,439.00 |
28 5월(5) 2024 | 4.41 | 0.220 | 5.25% | 4.20 | 4.48 | 4.16 | 251,698.00 |
27 5월(5) 2024 | 4.19 | -0.150 | -3.46% | 4.34 | 4.38 | 4.15 | 84,276.00 |
26 5월(5) 2024 | 4.34 | 0.100 | 2.36% | 4.24 | 4.44 | 4.22 | 96,008.00 |
25 5월(5) 2024 | 4.24 | -0.120 | -2.75% | 4.33 | 4.40 | 4.13 | 105,081.00 |
24 5월(5) 2024 | 4.36 | -0.350 | -7.43% | 4.68 | 4.68 | 4.06 | 379,654.00 |
23 5월(5) 2024 | 4.71 | 0.030 | 0.64% | 4.68 | 4.71 | 4.65 | 4,999.00 |
22 5월(5) 2024 | 4.68 | 0.030 | 0.65% | 4.63 | 4.80 | 4.53 | 221,144.00 |
21 5월(5) 2024 | 4.65 | 0.330 | 7.64% | 4.31 | 4.67 | 4.26 | 286,727.00 |
20 5월(5) 2024 | 4.32 | -0.210 | -4.64% | 4.45 | 4.61 | 4.29 | 43,927.00 |
19 5월(5) 2024 | 4.53 | 0.00 | 0.00% | 4.45 | 4.55 | 4.45 | 10,948.00 |
18 5월(5) 2024 | 4.53 | 0.060 | 1.34% | 4.45 | 4.67 | 4.42 | 143,105.00 |
17 5월(5) 2024 | 4.47 | -0.200 | -4.28% | 4.66 | 4.68 | 4.28 | 211,850.00 |
16 5월(5) 2024 | 4.67 | 0.260 | 5.90% | 4.41 | 4.73 | 4.32 | 318,447.00 |
15 5월(5) 2024 | 4.41 | -0.840 | -16.00% | 5.23 | 5.25 | 4.26 | 612,178.00 |
14 5월(5) 2024 | 5.25 | -0.100 | -1.87% | 5.52 | 5.86 | 4.99 | 545,131.00 |
13 5월(5) 2024 | 5.35 | 0.050 | 0.94% | 5.22 | 5.42 | 5.22 | 4,605.00 |
12 5월(5) 2024 | 5.30 | -0.140 | -2.57% | 5.22 | 5.46 | 5.09 | 30,090.00 |
11 5월(5) 2024 | 5.44 | 0.200 | 3.82% | 5.20 | 5.47 | 5.20 | 10,537.00 |
10 5월(5) 2024 | 5.24 | 0.050 | 0.96% | 5.00 | 5.35 | 4.97 | 146,234.00 |
09 5월(5) 2024 | 5.19 | -0.530 | -9.27% | 5.51 | 5.54 | 5.17 | 177,094.00 |
08 5월(5) 2024 | 5.72 | 0.130 | 2.33% | 5.60 | 5.84 | 5.48 | 174,551.00 |
07 5월(5) 2024 | 5.59 | 0.280 | 5.27% | 5.33 | 6.09 | 5.32 | 911,964.00 |
06 5월(5) 2024 | 5.31 | 0.570 | 12.03% | 4.77 | 5.43 | 4.58 | 521,294.00 |
05 5월(5) 2024 | 4.74 | -0.040 | -0.84% | 4.78 | 4.82 | 4.74 | 7,709.00 |
04 5월(5) 2024 | 4.78 | 0.570 | 13.54% | 4.31 | 4.87 | 4.27 | 326,112.00 |
03 5월(5) 2024 | 4.21 | 0.030 | 0.72% | 4.26 | 4.35 | 4.12 | 12,904.00 |
02 5월(5) 2024 | 4.18 | -0.070 | -1.65% | 4.26 | 4.27 | 4.18 | 3,696.00 |