Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Worldcoin | WLDETH | 암호화폐 | 626,095,862 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000019 | 1.53% | 0.00125 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001231 | 0.001259 | 0.001181 | 0.001231 | 0.000614 - 0.003691 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 23:26:35 | 1.02 | 0.00125 | ETH |
WLDETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.001186 | 0.001404 | 0.001157 | 80.57 | 0.000064 | 5.41% |
| 1개월 | 0.001821 | 0.002119 | 0.001157 | 163.55 | -0.000571 | -31.34% |
| 3개월 | 0.002469 | 0.002805 | 0.001157 | 158.97 | -0.001219 | -49.36% |
| 6개월 | 0.001174 | 0.003691 | 0.000931 | 188.25 | 0.000076 | 6.51% |
| 1년 | 0.00125 | 0.003691 | 0.000614 | 188.30 | -0.00000031 | -0.02% |
| 3년 | 0.00125 | 0.003691 | 0.000614 | 188.30 | -0.00000031 | -0.02% |
| 5년 | 0.00125 | 0.003691 | 0.000614 | 188.30 | -0.00000031 | -0.02% |
WLDETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 6월(6) 2024 | 0.001231 | -0.000026 | -2.07% | 0.001253 | 0.001275 | 0.001157 | 106.00 |
| 02 6월(6) 2024 | 0.001257 | -0.000033 | -2.56% | 0.00129 | 0.001304 | 0.001255 | 49.00 |
| 01 6월(6) 2024 | 0.00129 | -0.000034 | -2.57% | 0.001324 | 0.001324 | 0.001268 | 43.00 |
| 31 5월(5) 2024 | 0.001324 | 0.000015 | 1.15% | 0.001309 | 0.001393 | 0.001268 | 154.00 |
| 30 5월(5) 2024 | 0.001309 | 0.000093 | 7.64% | 0.001217 | 0.001327 | 0.001213 | 99.00 |
| 29 5월(5) 2024 | 0.001217 | -0.000012 | -0.98% | 0.001228 | 0.001235 | 0.001187 | 49.00 |
| 28 5월(5) 2024 | 0.001228 | 0.000041 | 3.45% | 0.001186 | 0.001404 | 0.001157 | 60.00 |
| 27 5월(5) 2024 | 0.001188 | -0.000065 | -5.19% | 0.001253 | 0.001266 | 0.001172 | 65.00 |
| 26 5월(5) 2024 | 0.001253 | 0.000024 | 1.95% | 0.001228 | 0.001318 | 0.001216 | 49.00 |
| 25 5월(5) 2024 | 0.001228 | -0.000011 | -0.89% | 0.001239 | 0.001261 | 0.001196 | 72.00 |
| 24 5월(5) 2024 | 0.001239 | -0.000085 | -6.42% | 0.001324 | 0.001331 | 0.001192 | 303.00 |
| 23 5월(5) 2024 | 0.001324 | -0.000012 | -0.90% | 0.001336 | 0.001394 | 0.001318 | 133.00 |
| 22 5월(5) 2024 | 0.001336 | -0.000046 | -3.33% | 0.001382 | 0.001463 | 0.001307 | 125.00 |
| 21 5월(5) 2024 | 0.001382 | -0.000142 | -9.32% | 0.001536 | 0.001599 | 0.001374 | 113.00 |
| 20 5월(5) 2024 | 0.001524 | -0.000068 | -4.27% | 0.0016 | 0.001607 | 0.001524 | 42.00 |
| 19 5월(5) 2024 | 0.001592 | -0.000013 | -0.81% | 0.001605 | 0.001635 | 0.001518 | 113.00 |
| 18 5월(5) 2024 | 0.001605 | -0.000056 | -3.37% | 0.001656 | 0.001695 | 0.001577 | 137.00 |
| 17 5월(5) 2024 | 0.001661 | -0.000034 | -2.01% | 0.001695 | 0.001695 | 0.001572 | 137.00 |
| 16 5월(5) 2024 | 0.001695 | 0.000044 | 2.66% | 0.001651 | 0.001722 | 0.001618 | 250.00 |
| 15 5월(5) 2024 | 0.001651 | -0.000283 | -14.63% | 0.001935 | 0.001935 | 0.001605 | 397.00 |
| 14 5월(5) 2024 | 0.001935 | -0.000105 | -5.15% | 0.002039 | 0.002119 | 0.001846 | 413.00 |
| 13 5월(5) 2024 | 0.00204 | 0.000054 | 2.72% | 0.001985 | 0.002063 | 0.001966 | 146.00 |
| 12 5월(5) 2024 | 0.001985 | 0.000109 | 5.81% | 0.001882 | 0.002073 | 0.00188 | 295.00 |
| 11 5월(5) 2024 | 0.001876 | 0.000023 | 1.24% | 0.001853 | 0.00202 | 0.001841 | 285.00 |
| 10 5월(5) 2024 | 0.001853 | 0.000058 | 3.23% | 0.001795 | 0.001885 | 0.001774 | 252.00 |
| 09 5월(5) 2024 | 0.001795 | -0.000174 | -8.84% | 0.001955 | 0.001982 | 0.001776 | 221.00 |
| 08 5월(5) 2024 | 0.001969 | 0.00000700 | 0.36% | 0.001962 | 0.002045 | 0.001936 | 262.00 |
| 07 5월(5) 2024 | 0.001962 | 0.000127 | 6.91% | 0.001821 | 0.002039 | 0.001818 | 196.00 |
| 06 5월(5) 2024 | 0.001835 | 0.000197 | 12.05% | 0.001638 | 0.001856 | 0.001606 | 212.00 |
| 05 5월(5) 2024 | 0.001638 | -0.000033 | -1.97% | 0.001671 | 0.001691 | 0.001618 | 130.00 |
| 04 5월(5) 2024 | 0.001671 | 0.000123 | 7.93% | 0.001548 | 0.001696 | 0.001517 | 164.00 |
