Witch TokenWITCH

US$ 0.673605

-0.000484

(

-0.07%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1501

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 67,360,469

창세기 날짜

14/05/2021

일 범위 0.671724-0.676116

52주 범위 0.00000000-0.00000000

순환 공급량 39,600,000 / 100,000,000

39.6%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00019525	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735862523	WITCH/ETH	https://info.uniswap.org/#/tokens/0xdc524e3c6910257744c1f93cf15e9f472b5bd236	ETH	1	https://info.uniswap.org/#/tokens/0xdc524e3c6910257744c1f93cf15e9f472b5bd236	0	2 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Bridging the boundary between the world of NFTs and real life through.

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1735861800	0.67294474	0.01869128	2.86	0.62065093	0.68156698	0.61790572
1735775400	0.65425346	0.00350669	0.54	0.65131104	0.65733841	0.64664066
1735689000	0.65074677	-0.003971	-0.61	0.65528243	0.67210517	0.64691792
1735602600	0.65471815	-0.000336	-0.05	0.62065093	0.66778428	0.61790572
1735516200	0.65505398	-0.007849	-1.18	0.6628386	0.6649844	0.6488587
1735429800	0.66290303	0.0136343	2.10	0.65007706	0.66483991	0.64897585
1735343400	0.64926873	-0.000894	-0.14	0.65040313	0.66981293	0.64532663
1735257000	0.65016297	-0.031664	-4.64	0.6845875	0.68547198	0.64484436
1735170600	0.68182666	-0.000291	-0.04	0.68079184	0.69131972	0.67208174
1735084200	0.68211759	0.01516702	2.27	0.66681975	0.68979286	0.65574517
1734997800	0.66695057	0.0278817	4.36	0.62065093	0.67418263	0.61790572
1734911400	0.63906887	-0.011955	-1.84	0.65390982	0.66237	0.63410756
1734825000	0.65102402	-0.025716	-3.80	0.67823992	0.69375839	0.64293872
1734738600	0.6767404	0.00501597	0.75	0.66729421	0.68127606	0.60830528
1734652200	0.67172443	-0.036215	-5.12	0.70657851	0.72556266	0.65126418
1734565800	0.7079394	-0.049599	-6.55	0.75906171	0.76202755	0.70734389
1734479400	0.75753876	-0.022801	-2.92	0.77630814	0.78901306	0.75169102
1734393000	0.78034005	0.00853633	1.11	0.62065093	0.80150125	0.61790572
1734306600	0.77180372	0.01705899	2.26	0.75600995	0.77180372	0.74885208
1734220200	0.75474473	-0.007226	-0.95	0.76348607	0.76987075	0.74692692
1734133800	0.76197093	0.00481486	0.64	0.75892308	0.77390071	0.75286642
1734047400	0.75715607	0.00848947	1.13	0.7485514	0.77805758	0.74229754
1733961000	0.7486666	0.04196118	5.94	0.70996219	0.75186089	0.69602524
1733874600	0.70670542	-0.017738	-2.45	0.7221126	0.73721128	0.68703789
1733788200	0.72444388	-0.05523	-7.08	0.62065093	0.76938848	0.61790572
1733701800	0.77967425	-0.00281	-0.36	0.78169313	0.78354801	0.7683107
1733615400	0.7824839	-0.001779	-0.23	0.78179076	0.78562156	0.77700128
1733529000	0.78426262	0.04410697	5.96	0.73989987	0.798963	0.73958942
1733442600	0.74015565	-0.008466	-1.13	0.74842449	0.77176467	0.73035605
1733356200	0.74862169	0.041434	5.86	0.70693581	0.76076624	0.70693581
1733269800	0.70718769	-0.003444	-0.48	0.71014377	0.71663974	0.68734248
1733183400	0.7106319	-0.014261	-1.97	0.72431697	0.73396622	0.69780397
1733097000	0.72489296	0.00157762	0.22	0.72540451	0.73109995	0.7152027
1733010600	0.72331534	0.02138769	3.05	0.70029146	0.72902054	0.69824914
1732924200	0.70192765	0.00274326	0.39	0.69926639	0.71234619	0.69121624
1732837800	0.69918439	-0.016542	-2.31	0.71286556	0.71436117	0.69038838
1732751400	0.71572597	0.06628738	10.21	0.65094788	0.71921313	0.64462373
1732665000	0.64943859	-0.017244	-2.59	0.6663902	0.67589692	0.63540402
1732578600	0.66668307	0.01014128	1.54	0.62065093	0.6909175	0.61790572
1732492200	0.65654179	-0.007455	-1.12	0.66692128	0.67417091	0.64273566
1732405800	0.66399643	0.01493076	2.30	0.65032893	0.68327347	0.64880208
1732319400	0.64906567	-0.009604	-1.46	0.65659451	0.66958644	0.63845383
1732233000	0.65867001	0.05793067	9.64	0.60046794	0.6608822	0.59301915
1732146600	0.60073934	-0.007144	-1.18	0.6079343	0.61716572	0.5927048
1732060200	0.60788354	-0.020429	-3.25	0.627924	0.627924	0.6004738
1731973800	0.62831254	0.02854555	4.76	0.62065093	0.62831254	0.596766
1731887400	0.59976699	-0.01092	-1.79	0.612427	0.61683965	0.5954383
1731801000	0.61068733	0.00630658	1.04	0.60252002	0.62833402	0.60026293
1731714600	0.60438075	0.00729259	1.22	0.59996615	0.61131798	0.5888369
1731628200	0.59708816	-0.026716	-4.28	0.62317356	0.63308055	0.59309921
1731541800	0.62380422	-0.010891	-1.72	0.63362139	0.65155901	0.6094143
1731455400	0.63469527	-0.022204	-3.38	0.65521018	0.67163852	0.62811534
1731369000	0.6568991	0.03466664	5.57	0.62151589	0.6606889	0.60912142
1731282600	0.62223246	0.00958092	1.56	0.6086001	0.63382836	0.60415231
1731196200	0.61265154	0.03485408	6.03	0.57821335	0.61643353	0.57811377
1731109800	0.57779746	0.0114026	2.01	0.57236561	0.58281734	0.5644326
1731023400	0.56639486	0.03470178	6.53	0.52959805	0.57000699	0.52808681
1730937000	0.53169308	0.05776276	12.19	0.47377607	0.53575233	0.47359059
1730850600	0.47393032	0.00682594	1.46	0.47013857	0.48384316	0.46504059
1730764200	0.46710438	-0.012674	-2.64	0.62065093	0.62601055	0.4614148
1730677800	0.47977806	-0.005834	-1.20	0.48696521	0.48701988	0.47073603
1730591400	0.48561213	-0.004682	-0.95	0.49101274	0.49239316	0.48348976
1730505000	0.49029422	-0.001275	-0.26	0.49231897	0.50477201	0.48287472
1730418600	0.49156921	-0.027811	-5.35	0.5192869	0.52076689	0.48929259
1730332200	0.51938062	0.00491249	0.95	0.51439198	0.53062897	0.50877268
1730245800	0.51446813	0.01359917	2.72	0.50072253	0.52337934	0.50003134
1730159400	0.50086896	0.01156075	2.36	0.62065093	0.62601055	0.48580543
1730073000	0.48930821	0.00517803	1.07	0.48354834	0.49256889	0.48087732
1729986600	0.48413018	0.01286893	2.73	0.47580863	0.48830267	0.47420562
1729900200	0.47126125	-0.023018	-4.66	0.49510909	0.49944364	0.46670607
1729813800	0.49427928	0.0018744	0.38	0.49190894	0.49930306	0.48987834
1729727400	0.49240488	-0.019761	-3.86	0.51156281	0.51204507	0.48013146
1729641000	0.51216613	-0.008445	-1.62	0.52130969	0.52130969	0.5089816
1729554600	0.52061069	-0.014529	-2.71	0.53655871	0.53984282	0.51885149
1729468200	0.53513924	0.018004	3.48	0.51754136	0.53759744	0.51477467
1729381800	0.51713524	0.00119102	0.23	0.51571577	0.51978674	0.5140581
1729295400	0.51594422	0.00775338	1.53	0.62065093	0.62601055	0.50945606
1729209000	0.50819084	-0.001457	-0.29	0.62065093	0.62601055	0.50704082
1729122600	0.5096474	0.00243086	0.48	0.5088625	0.51623319	0.50620124
1729036200	0.50721654	-0.005963	-1.16	0.51333763	0.52373664	0.49729979
1728949800	0.51317948	0.03132201	6.50	0.62065093	0.62601055	0.49123142
1728863400	0.48185747	-0.001697	-0.35	0.4840267	0.48467102	0.47581448
1728777000	0.48355419	0.00833131	1.75	0.47620498	0.48576052	0.47555871
1728690600	0.47522288	0.00998314	2.15	0.46516555	0.48229093	0.46475552
1728604200	0.46523974	0.00282722	0.61	0.46298656	0.47100548	0.45502426
1728517800	0.46241252	-0.014193	-2.98	0.47595702	0.48179109	0.45949158
1728431400	0.47660525	0.00265736	0.56	0.47428958	0.48034819	0.4698164
1728345000	0.47394789	-0.002394	-0.50	0.62065093	0.62601055	0.47013076
1728258600	0.47634166	0.00476801	1.01	0.47063841	0.47920207	0.47013076
1728172200	0.47157365	0.00014058	0.03	0.47249914	0.47393032	0.46675293
1728085800	0.47143307	0.01254481	2.73	0.45920261	0.47635923	0.45695919
1727999400	0.45888826	-0.00213	-0.46	0.62065093	0.62601055	0.45177726