Witch TokenWITCH

US$ 0.444754

-0.046971

(

-9.55%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1542

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 44,475,412

창세기 날짜

14/05/2021

일 범위 0.442573-0.626011

52주 범위 0.314997-1.58

순환 공급량 39,600,000 / 100,000,000

39.6%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00019525	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740960123	WITCH/ETH	https://info.uniswap.org/#/tokens/0xdc524e3c6910257744c1f93cf15e9f472b5bd236	ETH	1	https://info.uniswap.org/#/tokens/0xdc524e3c6910257744c1f93cf15e9f472b5bd236	0	17 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.62065093	-0.17589681	-28.3406986919	0.39027857	0.62601055	0	CX
4	0.62065093	-0.17589681	-28.3406986919	0.39027857	0.62601055	0	CX
12	0.62065093	-0.17589681	-28.3406986919	0.39027857	0.80150125	0	CX
26	0.49525357	-0.05049945	-10.1966857099	0.39027857	0.80150125	0	CX
52	1.32081999	-0.87606587	-66.3274236181	0.31499699	1.58015362	0.00029079	CX
156	0	0	0	0	1.58015362	0.00180346	CX
260	0	0	0	0	1.58015362	0.00180346	CX

Bridging the boundary between the world of NFTs and real life through.

Bitviser: The Mobile Crypto Wallet with Advanced Security and Compliance Features

Hong Kong, Hong Kong, March 3rd, 2025, ChainwireBitviser redefines digital asset management with top-tier security, multi-portfolio functionality...

Bybit Unleashes Futures Bot Clash with a 100,000 USDT Prize Pool

Dubai, UAE, March 3rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is launching the Futures...

Metacade Partners with Base and Coinbase to Launch Layer 3 Appchain, Transforming Onchain Gaming

London, United Kingdom, March 3rd, 2025, ChainwireMetacade, the leading onchain gaming ecosystem on Base, has announced a strategic partnership...

Digital Euro Conference 2025: Discussing the Future of Digital Money

Frankfurt, Gemany, March 3rd, 2025, ChainwireDigital Euro Conference 2025 (DEC25) will feature discussions on developments in digital finance...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1740959400	0.49124314	0.06004133	13.92	0.43239869	0.49779378	0.42519397
1740873000	0.43120181	-0.005014	-1.15	0.43569256	0.44482245	0.41889325
1740786600	0.43621583	-0.013343	-2.97	0.45033436	0.45087325	0.40599504
1740700200	0.44955922	-0.005246	-1.15	0.45718373	0.4642264	0.43680353
1740613800	0.45480558	-0.032888	-6.74	0.4869164	0.48844911	0.44189761
1740527400	0.48769349	-0.003563	-0.73	0.49125095	0.49365838	0.45811507
1740441000	0.49125681	-0.059161	-10.75	0.62065093	0.62601055	0.39027857
1740354600	0.55041756	0.01031701	1.91	0.53979791	0.55445923	0.53626779
1740268200	0.54010055	0.02059888	3.97	0.51961101	0.54572375	0.51849028
1740181800	0.51950167	-0.015899	-2.97	0.53469407	0.55487902	0.51119574
1740095400	0.53540088	0.00532642	1.00	0.53033805	0.54039928	0.52896544
1740009000	0.53007446	0.00968635	1.86	0.52130969	0.53413175	0.51863476
1739922600	0.52038811	-0.014706	-2.75	0.53560784	0.53696874	0.50900308
1739836200	0.53509434	0.01563562	3.01	0.62065093	0.62601055	0.52270572
1739749800	0.51945872	-0.005865	-1.12	0.52597811	0.53215387	0.51868553
1739663400	0.52532403	-0.006929	-1.30	0.53226907	0.53481708	0.52274282
1739577000	0.53225345	0.00967464	1.85	0.5219052	0.54439409	0.52036858
1739490600	0.52257881	-0.011453	-2.14	0.53403413	0.53810704	0.51028001
1739404200	0.53403218	0.02548208	5.01	0.50929205	0.54499742	0.49971113
1739317800	0.5085501	-0.010596	-2.04	0.52025338	0.53188247	0.50455138
1739231400	0.51914632	0.0055041	1.07	0.62065093	0.62601055	0.51355436
1739145000	0.51364222	-0.001304	-0.25	0.51380037	0.52360583	0.49569093
1739058600	0.51494649	0.00243672	0.48	0.51215832	0.51986288	0.50568383
1738972200	0.51250977	-0.010524	-2.01	0.52634714	0.54635831	0.50141371
1738885800	0.52303374	-0.021124	-3.88	0.5447104	0.55756956	0.52071417
1738799400	0.54415784	0.01287674	2.42	0.53269667	0.55115365	0.52990654
1738713000	0.5312811	-0.031408	-5.58	0.56299556	0.56434083	0.5148352
1738626600	0.56268902	0.0071852	1.29	0.62065093	0.62601055	0.48650637
1738540200	0.55550382	-0.055027	-9.01	0.60956659	0.61708176	0.53856002
1738453800	0.61053113	-0.031472	-4.90	0.64447729	0.6497549	0.60598766
1738367400	0.64200347	0.00692161	1.09	0.63506819	0.67100786	0.62763112
1738281000	0.63508186	0.02622598	4.31	0.60725874	0.64098427	0.60388872
1738194600	0.60885588	0.00923142	1.54	0.60341231	0.61835479	0.59773444
1738108200	0.59962446	-0.01876	-3.03	0.62481562	0.62889048	0.59389778
1738021800	0.61838408	-0.013638	-2.16	0.62065093	0.6494796	0.59277314
1737935400	0.63202229	-0.016797	-2.59	0.6469843	0.65595994	0.63202229
1737849000	0.64881965	0.00215361	0.33	0.64634974	0.65394692	0.6391704
1737762600	0.64666604	-0.003624	-0.56	0.65176207	0.66702281	0.63982253
1737676200	0.65028988	0.01676416	2.65	0.63332852	0.65310148	0.62317161
1737589800	0.63352572	-0.015044	-2.32	0.650696	0.65704358	0.63081955
1737503400	0.64856973	0.01199811	1.88	0.63806723	0.65678585	0.62586997
1737417000	0.63657162	0.00709539	1.13	0.62065093	0.66904169	0.61790572
1737330600	0.62947623	-0.016965	-2.62	0.64376268	0.67228089	0.61100754
1737244200	0.64644151	-0.033062	-4.87	0.67877881	0.68240851	0.63115343
1737157800	0.67950319	0.03485017	5.41	0.64562731	0.68836363	0.64562731
1737071400	0.64465302	-0.027157	-4.04	0.67264796	0.67458094	0.63789151
1736985000	0.67181034	0.04204123	6.68	0.6291404	0.67837074	0.62213679
1736898600	0.62976911	0.01874791	3.07	0.61202284	0.63495495	0.61066194
1736812200	0.6110212	-0.025982	-4.08	0.62065093	0.64616816	0.57533731
1736725800	0.63700312	-0.004967	-0.77	0.64084369	0.64363772	0.63004051
1736639400	0.64197028	0.00296389	0.46	0.63771578	0.64762863	0.62923608
1736553000	0.63900639	0.011715	1.87	0.62065093	0.64850725	0.61790572
1736466600	0.62729139	-0.022875	-3.52	0.64878841	0.65501298	0.61853442
1736380200	0.65016688	-0.009218	-1.40	0.66014415	0.66627695	0.62732848
1736293800	0.65938463	-0.06036	-8.39	0.72033387	0.72255777	0.65571588
1736207400	0.71974421	0.00911036	1.28	0.62065093	0.72901273	0.61790572
1736121000	0.71063385	-0.00345	-0.48	0.71374223	0.71639763	0.70315187
1736034600	0.71408392	0.01020572	1.45	0.70421403	0.7164933	0.69799336
1735948200	0.7038782	0.03093346	4.60	0.67395223	0.7082557	0.66891088
1735861800	0.67294474	0.01869128	2.86	0.62065093	0.68156698	0.61790572
1735775400	0.65425346	0.00350669	0.54	0.65131104	0.65733841	0.64664066
1735689000	0.65074677	-0.003971	-0.61	0.65528243	0.67210517	0.64691792
1735602600	0.65471815	-0.000336	-0.05	0.62065093	0.66778428	0.61790572
1735516200	0.65505398	-0.007849	-1.18	0.6628386	0.6649844	0.6488587
1735429800	0.66290303	0.0136343	2.10	0.65007706	0.66483991	0.64897585
1735343400	0.64926873	-0.000894	-0.14	0.65040313	0.66981293	0.64532663
1735257000	0.65016297	-0.031664	-4.64	0.6845875	0.68547198	0.64484436
1735170600	0.68182666	-0.000291	-0.04	0.68079184	0.69131972	0.67208174
1735084200	0.68211759	0.01516702	2.27	0.66681975	0.68979286	0.65574517
1734997800	0.66695057	0.0278817	4.36	0.62065093	0.67418263	0.61790572
1734911400	0.63906887	-0.011955	-1.84	0.65390982	0.66237	0.63410756
1734825000	0.65102402	-0.025716	-3.80	0.67823992	0.69375839	0.64293872
1734738600	0.6767404	0.00501597	0.75	0.66729421	0.68127606	0.60830528
1734652200	0.67172443	-0.036215	-5.12	0.70657851	0.72556266	0.65126418
1734565800	0.7079394	-0.049599	-6.55	0.75906171	0.76202755	0.70734389
1734479400	0.75753876	-0.022801	-2.92	0.77630814	0.78901306	0.75169102
1734393000	0.78034005	0.00853633	1.11	0.62065093	0.80150125	0.61790572
1734306600	0.77180372	0.01705899	2.26	0.75600995	0.77180372	0.74885208
1734220200	0.75474473	-0.007226	-0.95	0.76348607	0.76987075	0.74692692
1734133800	0.76197093	0.00481486	0.64	0.75892308	0.77390071	0.75286642
1734047400	0.75715607	0.00848947	1.13	0.7485514	0.77805758	0.74229754
1733961000	0.7486666	0.04196118	5.94	0.70996219	0.75186089	0.69602524
1733874600	0.70670542	-0.017738	-2.45	0.7221126	0.73721128	0.68703789
1733788200	0.72444388	-0.05523	-7.08	0.62065093	0.76938848	0.61790572
1733701800	0.77967425	-0.00281	-0.36	0.78169313	0.78354801	0.7683107
1733615400	0.7824839	-0.001779	-0.23	0.78179076	0.78562156	0.77700128
1733529000	0.78426262	0.04410697	5.96	0.73989987	0.798963	0.73958942
1733442600	0.74015565	-0.008466	-1.13	0.74842449	0.77176467	0.73035605
1733356200	0.74862169	0.041434	5.86	0.70693581	0.76076624	0.70693581
1733269800	0.70718769	-0.003444	-0.48	0.71014377	0.71663974	0.68734248