Wise TokenWISE

US$ 0.093848

0.00124

(

1.34%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1691

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

18:57:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.138044

완전히 희석된 시가총액

US$ 32,845,878

창세기 날짜

31/12/2020

일 범위 0.092573-0.09401

52주 범위 0.088142-0.20406

순환 공급량 45,219,673 / 349,990,142

12.92%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
4.971E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741910522	WISE/ETH	https://info.uniswap.org/#/tokens/0x66a0f676479cee1d7373f3dc2e2952778bff5bd6	ETH	1	https://info.uniswap.org/#/tokens/0x66a0f676479cee1d7373f3dc2e2952778bff5bd6	0	3 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WISE/ETH	https://v2.info.uniswap.org/token/0x66a0f676479cee1d7373f3dc2e2952778bff5bd6	ETH	2	https://v2.info.uniswap.org/token/0x66a0f676479cee1d7373f3dc2e2952778bff5bd6	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.10765694	-0.01380893	-12.8267903583	0.08814229	0.11221833	0	CX
4	0.13287532	-0.03902731	-29.3713761141	0.08814229	0.14154226	0	CX
12	0.16989088	-0.07604287	-44.7598305453	0.08814229	0.18560421	0	CX
26	0.12138684	-0.02753883	-22.6868332679	0.08814229	0.20405955	0	CX
52	0.19895582	-0.10510781	-52.8297237045	0.08814229	0.20405955	0	CX
156	0.2471808	-0.15333279	-62.0326457395	0.07573467	0.34535091	4.98931217	CX
260	0	0	0	0	0.88083218	28.19951048	CX

WISE project consists of smart contracts capitalizing on token liquidity formation, a referral system, and token staking capabilities. WISE tokens are minted to investors who make reservations with ETH.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741909800	0.092648	-0.002093	-2.21	0.09491279	0.09517178	0.09066159
1741823400	0.09474129	-0.00077	-0.81	0.09542878	0.09709406	0.09116764
1741737000	0.0955113	0.00196852	2.10	0.09244717	0.09748379	0.08814229
1741650600	0.09354278	-0.006334	-6.34	0.10765694	0.11221833	0.09004469
1741564200	0.09987633	-0.009184	-8.42	0.10937194	0.10981684	0.09919978
1741477800	0.10906075	0.00282701	2.66	0.10622679	0.11089605	0.10469621
1741391400	0.10623374	-0.003299	-3.01	0.10765694	0.11221833	0.1051093
1741305000	0.1095325	-0.002253	-2.02	0.11141651	0.11531526	0.10836581
1741218600	0.11178585	0.00388533	3.60	0.10765694	0.11278851	0.1071335
1741132200	0.10790052	0.00079188	0.74	0.10655437	0.11034277	0.10002347
1741045800	0.10710864	-0.01796	-14.36	0.12507085	0.12545412	0.10430699
1740959400	0.12506886	0.01528632	13.92	0.11008726	0.12673663	0.10825296
1740873000	0.10978254	-0.001277	-1.15	0.11092587	0.11325031	0.10664882
1740786600	0.11105909	-0.003397	-2.97	0.11465362	0.11479082	0.10336498
1740700200	0.11445628	-0.001336	-1.15	0.11639745	0.11819049	0.11120872
1740613800	0.11579198	-0.008373	-6.74	0.12396729	0.12435751	0.11250566
1740527400	0.12416514	-0.000907	-0.73	0.12507085	0.12568378	0.11663457
1740441000	0.12507234	-0.015062	-10.75	0.12966406	0.13600556	0.12412338
1740354600	0.14013447	0.00262667	1.91	0.13743075	0.14116347	0.13653199
1740268200	0.1375078	0.00524441	3.97	0.13229123	0.13893945	0.13200589
1740181800	0.13226339	-0.004048	-2.97	0.13613133	0.14127035	0.13014873
1740095400	0.13631128	0.00135609	1.00	0.1350223	0.13758385	0.13467284
1740009000	0.13495519	0.00246611	1.86	0.13272371	0.13598816	0.13204268
1739922600	0.13248908	-0.003744	-2.75	0.13636397	0.13671045	0.12959049
1739836200	0.13623323	0.00398077	3.01	0.12966406	0.14154226	0.12802561
1739749800	0.13225246	-0.001493	-1.12	0.13391227	0.1354846	0.1320556
1739663400	0.13374574	-0.001764	-1.30	0.13551393	0.13616264	0.13308858
1739577000	0.13550995	0.00246313	1.85	0.13287532	0.13860092	0.1324841
1739490600	0.13304682	-0.002916	-2.14	0.13596331	0.13700026	0.12991559
1739404200	0.13596281	0.00648765	5.01	0.12966406	0.13875452	0.12722479
1739317800	0.12947516	-0.002698	-2.04	0.13245478	0.1354155	0.1284571
1739231400	0.13217292	0.00140133	1.07	0.13868145	0.14195535	0.13074923
1739145000	0.13077159	-0.000332	-0.25	0.13081186	0.1333083	0.12620126
1739058600	0.13110366	0.00062038	0.48	0.1303938	0.13235536	0.12874542
1738972200	0.13048328	-0.002679	-2.01	0.13400622	0.139101	0.12765826
1738885800	0.13316265	-0.005378	-3.88	0.13868145	0.14195535	0.13257209
1738799400	0.13854077	0.00327837	2.42	0.13562279	0.14032188	0.13491244
1738713000	0.1352624	-0.007996	-5.58	0.14333679	0.14367929	0.13107532
1738626600	0.14325875	0.00182933	1.29	0.14190117	0.14496927	0.1238629
1738540200	0.14142942	-0.01401	-9.01	0.15519362	0.15710696	0.13711559
1738453800	0.15543919	-0.008013	-4.90	0.16408177	0.16542543	0.15428244
1738367400	0.16345194	0.00176222	1.09	0.16168624	0.17083636	0.15979279
1738281000	0.16168972	0.00667704	4.31	0.15460605	0.16319246	0.15374805
1738194600	0.15501268	0.00235029	1.54	0.15362676	0.15743107	0.15218119
1738108200	0.15266239	-0.004776	-3.03	0.15907597	0.16011342	0.15120439
1738021800	0.15743852	-0.003472	-2.16	0.16389983	0.16964283	0.15091806
1737935400	0.16091077	-0.004277	-2.59	0.16472005	0.16700521	0.16091077
1737849000	0.16518732	0.0005483	0.33	0.16455849	0.1664927	0.16273065
1737762600	0.16463902	-0.000923	-0.56	0.16593645	0.16982178	0.16289668
1737676200	0.16556164	0.00426811	2.65	0.16124333	0.16627746	0.15865741
1737589800	0.16129353	-0.00383	-2.32	0.16566503	0.1672811	0.16060455
1737503400	0.16512369	0.00305468	1.88	0.16244979	0.16721549	0.15934441
1737417000	0.16206901	0.00180646	1.13	0.16389983	0.17052021	0.15556048
1737330600	0.16026255	-0.004319	-2.62	0.16389983	0.17116047	0.15556048
1737244200	0.16458185	-0.008417	-4.87	0.17281482	0.17373893	0.16068956
1737157800	0.17299925	0.00887274	5.41	0.16437456	0.17525509	0.16437456
1737071400	0.16412651	-0.006914	-4.04	0.17125393	0.17174606	0.16240505
1736985000	0.17104067	0.01070356	6.68	0.16017705	0.17271093	0.15839395
1736898600	0.16033711	0.00477315	3.07	0.15581897	0.16165741	0.15547249
1736812200	0.15556396	-0.006615	-4.08	0.16236031	0.16451226	0.14647896
1736725800	0.16217887	-0.001265	-0.77	0.16315667	0.16386802	0.16040621
1736639400	0.16344349	0.0007546	0.46	0.16236031	0.16488409	0.16020141
1736553000	0.16268889	0.0029826	1.87	0.16582162	0.16699925	0.15907547
1736466600	0.15970629	-0.005824	-3.52	0.16517937	0.16676412	0.1574768
1736380200	0.16553032	-0.002347	-1.40	0.1680705	0.16963189	0.15971574
1736293800	0.16787713	-0.015367	-8.39	0.1833946	0.1839608	0.16694308
1736207400	0.18324448	0.00231947	1.28	0.16582162	0.18560421	0.16463256
1736121000	0.18092501	-0.000878	-0.48	0.18171639	0.18239245	0.17902012
1736034600	0.18180338	0.00259834	1.45	0.17929054	0.18241681	0.17770678
1735948200	0.17920504	0.00787555	4.60	0.17158599	0.18031954	0.17030248
1735861800	0.17132949	0.00475874	2.86	0.16582162	0.17352468	0.16463256
1735775400	0.16657075	0.00089279	0.54	0.16582162	0.16735617	0.16463256
1735689000	0.16567796	-0.001011	-0.61	0.16683272	0.17111573	0.16470314
1735602600	0.16668906	-8.5E-5	-0.05	0.16559047	0.17053214	0.16405343
1735516200	0.16677456	-0.001998	-1.18	0.1687565	0.16930281	0.16519726
1735429800	0.1687729	0.00347125	2.10	0.16550745	0.16926602	0.16522709
1735343400	0.16530165	-0.000228	-0.14	0.16559047	0.17053214	0.16429801
1735257000	0.16552932	-0.008061	-4.64	0.17429369	0.17451888	0.16417522
1735170600	0.17359079	-7.4E-5	-0.04	0.17332733	0.17600769	0.17110977
1735084200	0.17366486	0.00386147	2.27	0.16977008	0.17561896	0.16695053
1734997800	0.16980339	0.00709859	4.36	0.16648326	0.17164465	0.16251143
1734911400	0.1627048	-0.003044	-1.84	0.16648326	0.16863719	0.16144167
1734825000	0.16574855	-0.006547	-3.80	0.17267762	0.17662857	0.16369005
1734738600	0.17229585	0.00127705	0.75	0.16989088	0.17345061	0.15487249
1734652200	0.1710188	-0.00922	-5.12	0.17989253	0.18472583	0.16580969
1734565800	0.18023901	-0.012628	-6.55	0.19325458	0.19400967	0.18008739
1734479400	0.19286684	-0.005805	-2.92	0.19764546	0.20088009	0.19137803
1734393000	0.19867198	0.00217333	1.11	0.19057869	0.20405955	0.18898648
1734306600	0.19649865	0.00434316	2.26	0.19247761	0.19649865	0.19065524
1734220200	0.19215549	-0.00184	-0.95	0.19438101	0.19600653	0.1901651