WilderWILD

US$ 0.390173

0.01619

(

4.33%

)

공식 링크

웹사이트

Discord

정보

순위 208

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.386494

교환

매도

US$ 0.392697

마지막 거래 시간

21:13:10

볼륨(24시간)

$ 360,175

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000447

완전히 희석된 시가총액

US$ 195,086,650

창세기 날짜

07/05/2021

일 범위 0.379795-0.418894

52주 범위 0.370298-0.761724

순환 공급량 324,323,545 / 500,000,000

64.86%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.1776	Gate.io	131327.32	/cdn/crypto/logos/exchanges/GATE.png	$ 23,177.51	1741604728	WILD/USDT	https://gate.io/trade/WILD_USDT	USDT	1	https://gate.io/trade/WILD_USDT	56.0940480495	14 분s 전
0.1792	Kucoin	102792.5636	/cdn/crypto/logos/exchanges/KUCN.png	$ 18,155.02	1741604978	WILD/USDT	https://trade.kucoin.com/WILD-USDT	USDT	2	https://trade.kucoin.com/WILD-USDT	43.9059519505	10 분s 전
0.50785	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1741564922	WILD/USDT	https://info.uniswap.org/#/tokens/0x2a3bff78b79a009976eea096a51a948a3dc00e34	USDT	3	https://info.uniswap.org/#/tokens/0x2a3bff78b79a009976eea096a51a948a3dc00e34	0	11 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WILD/ETH	https://v2.info.uniswap.org/token/0x2a3bff78b79a009976eea096a51a948a3dc00e34	ETH	4	https://v2.info.uniswap.org/token/0x2a3bff78b79a009976eea096a51a948a3dc00e34	0	-
0.2302	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741478539	WILD/USDT	https://exchange.latoken.com/exchange/WILD-USDT	USDT	5	https://exchange.latoken.com/exchange/WILD-USDT	0	1 일 전
0.3098	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1741564932	WILD/USDT	https://www.huobi.com/en-us/exchange/wild_usdt	USDT	6	https://www.huobi.com/en-us/exchange/wild_usdt	0	11 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.46687081	-0.07669751	-16.4279942882	0.37029796	0.46830148	0	CX
4	0.51767714	-0.12750384	-24.6299923539	0.37029796	0.52989812	0	CX
12	0.71140178	-0.32122848	-45.1542980396	0.37029796	0.7617238	0	CX
26	0.43728512	-0.04711182	-10.7737075526	0.37029796	0.7617238	0	CX
52	0.7257066	-0.3355333	-46.2353932016	0.37029796	0.7617238	0	CX
156	0.00044509	0.38972821	87561.6639331	0.00017609	0.7617238	0	CX
260	0.00111013	0.38906317	35046.6314756	0.00011132	0.7617238	5697.73081263	CX

WILD is the native token of Wilder World and serves as the governance token for the Wilder DAO (Decentralized Autonomous Organization). These tokens will be used as voting mechanisms for Wilder stakeholders, as well as to incentivize the expansion of the Wilder Metaverse; from new protocols and serv... WILD is the native token of Wilder World and serves as the governance token for the Wilder DAO (Decentralized Autonomous Organization). These tokens will be used as voting mechanisms for Wilder stakeholders, as well as to incentivize the expansion of the Wilder Metaverse; from new protocols and services to the development of fully virtual people, places, and things. Show More

Foresight Ventures participates in $10M Series A Investment Round of August

Singapore, Singapore, March 10th, 2025, ChainwireForesight Ventures, a leading crypto VC firm, announces participation in a $10 million Series A...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741564200	0.37282344	-0.034284	-8.42	0.40826911	0.40992987	0.37029796
1741477800	0.4071075	0.0105528	2.66	0.39652873	0.41395838	0.39081533
1741391400	0.3965547	-0.012314	-3.01	0.40186729	0.41889427	0.39235734
1741305000	0.40886847	-0.008411	-2.02	0.41590119	0.43045466	0.40451337
1741218600	0.4172799	0.01450337	3.60	0.40186729	0.42102265	0.39991334
1741132200	0.40277653	0.00295597	0.74	0.39775157	0.41189309	0.37337269
1741045800	0.39982056	-0.067043	-14.36	0.46687081	0.46830148	0.3893624
1740959400	0.46686339	0.05706156	13.92	0.41093932	0.47308893	0.40409215
1740873000	0.40980183	-0.004765	-1.15	0.41406971	0.4227465	0.39810413
1740786600	0.41456701	-0.012681	-2.97	0.42798486	0.428497	0.38584604
1740700200	0.42724818	-0.004986	-1.15	0.4344943	0.44118745	0.41512555
1740613800	0.43223418	-0.031256	-6.74	0.46275138	0.46420802	0.41996681
1740527400	0.46348991	-0.003386	-0.73	0.46687081	0.46915877	0.43537942
1740441000	0.46687638	-0.056225	-10.75	0.49600373	0.50768844	0.46333404
1740354600	0.52310106	0.00980499	1.91	0.51300845	0.52694215	0.50965352
1740268200	0.51329607	0.01957658	3.97	0.4938234	0.5186402	0.49275829
1740181800	0.49371949	-0.01511	-2.97	0.50815791	0.5273411	0.48582576
1740095400	0.50882964	0.00506208	1.00	0.50401807	0.51357997	0.50271358
1740009000	0.50376756	0.00920563	1.86	0.49543777	0.5076235	0.4928956
1739922600	0.49456193	-0.013976	-2.75	0.50902633	0.51031968	0.48374193
1739836200	0.50853831	0.01485965	3.01	0.49600373	0.52835612	0.49454337
1739749800	0.49367866	-0.005574	-1.12	0.49987451	0.50574378	0.49294385
1739663400	0.49925289	-0.006586	-1.30	0.50585326	0.50827481	0.49679978
1739577000	0.50583841	0.0091945	1.85	0.49600373	0.51737653	0.49454337
1739490600	0.49664391	-0.010885	-2.14	0.50753072	0.5114015	0.48495549
1739404200	0.50752886	0.02421743	5.01	0.48401655	0.51794991	0.47491113
1739317800	0.48331143	-0.01007	-2.04	0.49443389	0.50548585	0.47951116
1739231400	0.49338177	0.00523094	1.07	0.51767714	0.52989812	0.48806733
1739145000	0.48815083	-0.00124	-0.25	0.48830114	0.49761996	0.47109045
1739058600	0.48939037	0.00231579	0.48	0.48674058	0.49406277	0.48058741
1738972200	0.48707458	-0.010002	-2.01	0.50022522	0.51924327	0.47652921
1738885800	0.49707627	-0.020076	-3.88	0.51767714	0.52989812	0.49487181
1738799400	0.517152	0.01223768	2.42	0.50625963	0.52380062	0.50360798
1738713000	0.50491432	-0.029849	-5.58	0.53505483	0.53633334	0.4892846
1738626600	0.5347635	0.0068286	1.29	0.52969586	0.54114862	0.4623617
1738540200	0.5279349	-0.052296	-9.01	0.5793146	0.58645681	0.511832
1738453800	0.58023127	-0.02991	-4.90	0.61249273	0.61750842	0.57591329
1738367400	0.61014169	0.00657811	1.09	0.6035506	0.63770662	0.59648262
1738281000	0.60356358	0.02492441	4.31	0.57712128	0.60917306	0.57391852
1738194600	0.57863917	0.00877328	1.54	0.57346575	0.58766666	0.56806967
1738108200	0.56986589	-0.017829	-3.03	0.59380684	0.59767948	0.56442341
1738021800	0.58769449	-0.012961	-2.16	0.61181358	0.63325133	0.56335459
1737935400	0.60065586	-0.015964	-2.59	0.61487532	0.62340552	0.60065586
1737849000	0.61661959	0.00204673	0.33	0.61427225	0.62149239	0.60744921
1737762600	0.61457286	-0.003444	-0.56	0.61941598	0.63391935	0.60806898
1737676200	0.61801685	0.01593218	2.65	0.60189726	0.62068892	0.59224442
1737589800	0.60208467	-0.014297	-2.32	0.61840282	0.62443537	0.59951281
1737503400	0.61638207	0.01140266	1.88	0.6064008	0.62419043	0.59480886
1737417000	0.60497941	0.00674325	1.13	0.61181358	0.63583989	0.58068404
1737330600	0.59823616	-0.016123	-2.62	0.61181358	0.63891648	0.58068404
1737244200	0.61435947	-0.031421	-4.87	0.64509191	0.64854147	0.59983012
1737157800	0.64578034	0.0331206	5.41	0.61358568	0.65420105	0.61358568
1737071400	0.61265974	-0.02581	-4.04	0.63926533	0.64110237	0.60623379
1736985000	0.63846928	0.03995478	6.68	0.59791699	0.64470409	0.59126096
1736898600	0.5985145	0.01781747	3.07	0.58164895	0.60344297	0.5803556
1736812200	0.58069703	-0.024692	-4.08	0.60606679	0.61409968	0.54678408
1736725800	0.6053895	-0.004721	-0.77	0.60903946	0.61169482	0.59877243
1736639400	0.61011014	0.0028168	0.46	0.60606679	0.61548767	0.59800792
1736553000	0.60729334	0.0111336	1.87	0.6165899	0.62250555	0.58783737
1736466600	0.59615974	-0.02174	-3.52	0.6165899	0.62250555	0.58783737
1736380200	0.61789995	-0.00876	-1.40	0.62738207	0.63321051	0.596195
1736293800	0.62666024	-0.057364	-8.39	0.68458465	0.68669818	0.62317357
1736207400	0.68402426	0.00865823	1.28	0.61898733	0.69283279	0.61454874
1736121000	0.67536603	-0.003279	-0.48	0.67832014	0.68084376	0.66825537
1736034600	0.67864487	0.00969922	1.45	0.66926481	0.68093468	0.66335287
1735948200	0.66894565	0.02939827	4.60	0.64050487	0.67310591	0.63571371
1735861800	0.63954738	0.01776366	2.86	0.61898733	0.64774171	0.61454874
1735775400	0.62178372	0.00333266	0.54	0.61898733	0.62471557	0.61454874
1735689000	0.61845106	-0.003774	-0.61	0.62276162	0.63874947	0.61481223
1735602600	0.62222535	-0.000319	-0.05	0.61812448	0.636571	0.61238696
1735516200	0.62254452	-0.00746	-1.18	0.62994279	0.6319821	0.6166567
1735429800	0.63000403	0.01295766	2.10	0.61781459	0.63184478	0.61676803
1735343400	0.61704637	-0.00085	-0.14	0.61812448	0.636571	0.61329992
1735257000	0.61789624	-0.030092	-4.64	0.65061232	0.65145291	0.61284158
1735170600	0.6479885	-0.000276	-0.04	0.64700504	0.65701043	0.6387272
1735084200	0.64826499	0.0144143	2.27	0.63372636	0.65555935	0.6232014
1734997800	0.63385069	0.02649797	4.36	0.62145714	0.64072383	0.60663089
1734911400	0.60735272	-0.011362	-1.84	0.62145714	0.62949745	0.60263764
1734825000	0.61871456	-0.02444	-3.80	0.64457977	0.65932808	0.61103052
1734738600	0.64315467	0.00476704	0.75	0.63417727	0.64746523	0.57811589
1734652200	0.63838763	-0.034418	-5.12	0.67151195	0.68955394	0.6189428
1734565800	0.6728053	-0.047138	-6.55	0.72139047	0.72420913	0.67223934
1734479400	0.71994311	-0.02167	-2.92	0.73778099	0.74985538	0.71438558
1734393000	0.7416128	0.00811268	1.11	0.71140178	0.7617238	0.70545829
1734306600	0.73350012	0.01621238	2.26	0.71849017	0.73350012	0.71168754
1734220200	0.71728774	-0.006868	-0.95	0.72559526	0.73166308	0.70985792
1734133800	0.72415532	0.00457591	0.64	0.72125873	0.73549303	0.71550265
1734047400	0.71957941	0.00806815	1.13	0.71140178	0.73944361	0.70545829
1733961000	0.71151126	0.0398787	5.94	0.6747277	0.71454702	0.66148243
1733874600	0.67163256	-0.016858	-2.45	0.6862751	0.70062445	0.6529411