WilderWILD

US$ 0.452069

0.007356

(

1.65%

)

공식 링크

웹사이트

Discord

정보

순위 205

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.447805

교환

매도

US$ 0.454992

마지막 거래 시간

21:13:10

볼륨(24시간)

$ 86,544

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000447

완전히 희석된 시가총액

US$ 226,034,345

창세기 날짜

07/05/2021

일 범위 0.441961-0.453271

52주 범위 0.293704-0.759384

순환 공급량 278,241,370 / 500,000,000

55.65%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.2129	Kucoin	17003.6171	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,592.95	1730794588	WILD/USDT	https://trade.kucoin.com/WILD-USDT	USDT	1	https://trade.kucoin.com/WILD-USDT	47.567266025	최근에
0.2166	LATOKEN	15794.95	/cdn/crypto/logos/exchanges/LATK.png	$ 3,358.24	1730794127	WILD/USDT	https://exchange.latoken.com/exchange/WILD-USDT	USDT	2	https://exchange.latoken.com/exchange/WILD-USDT	44.1860448917	12 분s 전
0.2166	Gate.io	2947.9	/cdn/crypto/logos/exchanges/GATE.png	$ 633.55	1730794173	WILD/USDT	https://gate.io/trade/WILD_USDT	USDT	3	https://gate.io/trade/WILD_USDT	8.2466890833	11 분s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WILD/ETH	https://v2.info.uniswap.org/token/0x2a3bff78b79a009976eea096a51a948a3dc00e34	ETH	4	https://v2.info.uniswap.org/token/0x2a3bff78b79a009976eea096a51a948a3dc00e34	0	-
0.3098	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1730764930	WILD/USDT	https://www.huobi.com/en-us/exchange/wild_usdt	USDT	5	https://www.huobi.com/en-us/exchange/wild_usdt	0	8 시간s 전
0.50785	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1730764922	WILD/USDT	https://info.uniswap.org/#/tokens/0x2a3bff78b79a009976eea096a51a948a3dc00e34	USDT	6	https://info.uniswap.org/#/tokens/0x2a3bff78b79a009976eea096a51a948a3dc00e34	0	8 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.47587233	-0.02380364	-5.00210634226	0.43851539	0.50429455	0	CX
4	0.45075121	0.00131748	0.292285405069	0.43244201	0.51305113	0	CX
12	0.50532441	-0.05325572	-10.5389169702	0.40019168	0.52275963	0	CX
26	0.57821052	-0.12614183	-21.8159002019	0.40019168	0.73676969	0	CX
52	0.34480388	0.10726481	31.108933577	0.29370436	0.75938388	0	CX
156	0.00061496	0.45145373	73411.8853259	0.00017609	0.75938388	0.00547945	CX
260	0.00084691	0.45122178	53278.5986705	0.00011132	0.75938388	6174.05898916	CX

WILD is the native token of Wilder World and serves as the governance token for the Wilder DAO (Decentralized Autonomous Organization). These tokens will be used as voting mechanisms for Wilder stakeholders, as well as to incentivize the expansion of the Wilder Metaverse; from new protocols and serv... WILD is the native token of Wilder World and serves as the governance token for the Wilder DAO (Decentralized Autonomous Organization). These tokens will be used as voting mechanisms for Wilder stakeholders, as well as to incentivize the expansion of the Wilder Metaverse; from new protocols and services to the development of fully virtual people, places, and things. Show More

Hex Trust Partners With The Stacks Asia Foundation To Integrate Stacks And Implement On-ramps For Stacks DeFi Applications

Hong Kong, Hong Kong, October 29th, 2024, ChainwireHex Trust, a leading fully-licensed provider of digital asset custody and markets services, has...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1730764200	0.44392261	-0.012045	-2.64	0.48886338	0.50429455	0.43851539
1730677800	0.45596731	-0.005545	-1.20	0.46279777	0.46284973	0.44737402
1730591400	0.46151184	-0.00445	-0.96	0.46664443	0.46795634	0.4594948
1730505000	0.46596157	-0.001212	-0.26	0.46788582	0.47972084	0.45891029
1730418600	0.46717327	-0.026431	-5.35	0.49351537	0.49492192	0.46500964
1730332200	0.49360444	0.00466869	0.95	0.48886338	0.50429455	0.48352297
1730245800	0.48893575	0.01292425	2.72	0.47587233	0.49740471	0.47521544
1730159400	0.4760115	0.01098701	2.36	0.47053748	0.47979506	0.45665944
1730073000	0.46502449	0.00492105	1.07	0.45955047	0.46812334	0.45701201
1729986600	0.46010344	0.01223026	2.73	0.45219487	0.46406885	0.45067142
1729900200	0.44787318	-0.021876	-4.66	0.47053748	0.47465691	0.44354406
1729813800	0.46974885	0.00178138	0.38	0.46749615	0.47452331	0.46556632
1729727400	0.46796747	-0.018781	-3.86	0.48617462	0.48663295	0.45630317
1729641000	0.486748	-0.008025	-1.62	0.49543777	0.49543777	0.48372151
1729554600	0.49477347	-0.013808	-2.72	0.50993001	0.51305113	0.49310157
1729468200	0.50858099	0.01711049	3.48	0.49185646	0.51091719	0.48922708
1729381800	0.4914705	0.00113192	0.23	0.49012148	0.4939904	0.48854607
1729295400	0.49033858	0.00736858	1.53	0.45467581	0.4964398	0.44932611
1729209000	0.48297	-0.001384	-0.29	0.45467581	0.48500373	0.44932611
1729122600	0.48435427	0.00231022	0.48	0.48360832	0.49061321	0.48107914
1729036200	0.48204405	-0.005667	-1.16	0.48786136	0.49774428	0.47261946
1728949800	0.48771105	0.02976753	6.50	0.45467581	0.49218119	0.44932611
1728863400	0.45794352	-0.001613	-0.35	0.46000509	0.46061744	0.45220044
1728777000	0.45955604	0.00791785	1.75	0.45257156	0.46165286	0.45195735
1728690600	0.45163819	0.00948768	2.15	0.44207999	0.45835546	0.44169032
1728604200	0.44215051	0.00268691	0.61	0.44000915	0.44763009	0.43244201
1728517800	0.4394636	-0.013488	-2.98	0.4523359	0.45788043	0.43668762
1728431400	0.45295196	0.00252548	0.56	0.45075121	0.45650914	0.44650003
1728345000	0.45042648	-0.002275	-0.50	0.45467581	0.46724379	0.44679879
1728258600	0.45270145	0.00453138	1.01	0.44728124	0.4554199	0.44679879
1728172200	0.44817007	0.0001336	0.03	0.44904963	0.45040978	0.4435886
1728085800	0.44803647	0.01192223	2.73	0.43641299	0.45271815	0.43428091
1727999400	0.43611424	-0.002024	-0.46	0.45467581	0.46356042	0.42935615
1727913000	0.4381387	-0.016758	-3.68	0.45467581	0.46356042	0.43718863
1727826600	0.45489662	-0.026528	-5.51	0.48299783	0.49293642	0.45022608
1727740200	0.48142428	-0.010972	-2.23	0.49340589	0.49363227	0.47786524
1727653800	0.49239644	-0.004106	-0.83	0.49656969	0.49788902	0.48919925
1727567400	0.49650289	-0.004067	-0.81	0.50086169	0.50191753	0.49246696
1727481000	0.50057036	0.01263478	2.59	0.48784651	0.50612046	0.48551774
1727394600	0.48793558	0.01006663	2.11	0.47922725	0.4945174	0.47492783
1727308200	0.47786895	-0.014824	-3.01	0.4919344	0.49445059	0.47489071
1727221800	0.49269334	0.00116903	0.24	0.49139442	0.49560107	0.48165994
1727135400	0.49152431	0.01237128	2.58	0.42590659	0.5011122	0.42010969
1727049000	0.47915303	-0.006845	-1.41	0.48539898	0.48646409	0.46916248
1726962600	0.48599834	0.01201873	2.54	0.47493525	0.48640471	0.46980266
1726876200	0.47397961	0.01619938	3.54	0.45746477	0.47712486	0.45283134
1726789800	0.45778023	0.0208254	4.77	0.44202804	0.46186255	0.44100931
1726703400	0.43695483	0.00315823	0.73	0.43420668	0.4379216	0.42300072
1726617000	0.4337966	0.0067748	1.59	0.42590659	0.4436554	0.42010969
1726530600	0.4270218	-0.003103	-0.72	0.43070331	0.43299498	0.41866975
1726444200	0.43012436	-0.018409	-4.10	0.44865253	0.45075864	0.428497
1726357800	0.44853377	-0.004717	-1.04	0.45311896	0.45311896	0.44403209
1726271400	0.45325071	0.01465553	3.34	0.43809973	0.45698232	0.43382257
1726185000	0.43859518	0.00375574	0.86	0.43423081	0.44285935	0.43008169
1726098600	0.43483944	-0.008369	-1.89	0.4425606	0.44259214	0.42334215
1726012200	0.4432082	0.00484126	1.10	0.43728512	0.44493947	0.43089258
1725925800	0.43836694	0.01131545	2.65	0.46600053	0.46671865	0.42211374
1725839400	0.42705149	0.00591009	1.40	0.42106347	0.43198739	0.41633726
1725753000	0.4211414	0.00873802	2.12	0.41352417	0.42848587	0.41242751
1725666600	0.41240338	-0.027103	-6.17	0.43983101	0.44643138	0.40019168
1725580200	0.43950628	-0.014162	-3.12	0.45451623	0.45755384	0.43601404
1725493800	0.45366822	-0.000572	-0.13	0.4489754	0.46167884	0.42927821
1725407400	0.45423974	-0.016502	-3.51	0.47067479	0.4732114	0.45221343
1725321000	0.47074159	0.01971204	4.37	0.46600053	0.47526926	0.45172726
1725234600	0.45102955	-0.015019	-3.22	0.46600053	0.46671865	0.4465557
1725148200	0.46604878	-0.002856	-0.61	0.46857054	0.4698008	0.46261221
1725061800	0.46890455	-7.6E-5	-0.02	0.4686726	0.47109972	0.45297979
1724975400	0.46898063	-0.001002	-0.21	0.46906042	0.4816618	0.46539561
1724889000	0.46998265	0.0128092	2.80	0.4562308	0.47397961	0.44912942
1724802600	0.45717345	-0.040704	-8.18	0.49844013	0.50100272	0.44694723
1724716200	0.49787789	-0.011581	-2.27	0.50931952	0.5127097	0.49507964
1724629800	0.50945869	-0.00288	-0.56	0.51407727	0.51803156	0.50780349
1724543400	0.51233858	-0.000677	-0.13	0.51351874	0.52275963	0.50778679
1724457000	0.51301587	0.02616953	5.38	0.48661996	0.51877009	0.48661254
1724370600	0.48684634	-0.000989	-0.20	0.49453224	0.49595177	0.48033504
1724284200	0.48783538	0.00918151	1.92	0.47838481	0.49050744	0.47238009
1724197800	0.47865387	-0.010297	-2.11	0.48906564	0.49994874	0.4744398
1724111400	0.4889506	0.0012915	0.26	0.49453224	0.49595177	0.47652179
1724025000	0.4876591	0.00267392	0.55	0.48479776	0.49738615	0.48227786
1723938600	0.48498518	0.00341802	0.71	0.48130738	0.48731952	0.48041298
1723852200	0.48156716	0.00375388	0.79	0.47703208	0.48771291	0.47365674
1723765800	0.47781328	-0.0164	-3.32	0.49453224	0.49608909	0.46955586
1723679400	0.49421308	-0.006138	-1.23	0.50106024	0.51365049	0.49034786
1723593000	0.5003514	-0.007942	-1.56	0.50532441	0.50736371	0.48498518
1723506600	0.50829337	0.03359935	7.08	0.49823787	0.51011742	0.47012368
1723420200	0.47469402	-0.008992	-1.86	0.48425222	0.50248905	0.47185495
1723333800	0.48368626	0.00235105	0.49	0.48126841	0.4901289	0.47936271
1723247400	0.48133521	-0.016368	-3.29	0.49823787	0.50164475	0.47489628
1723161000	0.49770346	0.06221085	14.29	0.43370753	0.50470649	0.43092969
1723074600	0.43549261	-0.019896	-4.37	0.45675037	0.47280316	0.42956397
1722988200	0.45538836	0.00319535	0.71	0.44952652	0.47310563	0.44952652
1722901800	0.45219301	-0.049379	-9.84	0.53871593	0.5434607	0.40588095
1722815400	0.50157239	-0.037888	-7.02	0.53871593	0.5434607	0.49191956
1722729000	0.53946003	-0.014238	-2.57	0.55404504	0.55954133	0.53080551