WilderWILD

US$ 0.328764

-0.004535

(

-1.36%

)

공식 링크

웹사이트

Discord

정보

순위 228

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.325664

교환

매도

US$ 0.33089

마지막 거래 시간

21:13:10

볼륨(24시간)

$ 59,480

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000447

완전히 희석된 시가총액

US$ 164,382,035

창세기 날짜

07/05/2021

일 범위 0.29096-0.329824

52주 범위 0.259598-0.761724

순환 공급량 324,323,545 / 500,000,000

64.86%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.1605	Kucoin	142266.5635	/cdn/crypto/logos/exchanges/KUCN.png	$ 22,490.48	1745537581	WILD/USDT	https://trade.kucoin.com/WILD-USDT	USDT	1	https://trade.kucoin.com/WILD-USDT	42.3280779391	최근에
0.1602	Gate.io	113527.83	/cdn/crypto/logos/exchanges/GATE.png	$ 18,049.82	1745537472	WILD/USDT	https://gate.io/trade/WILD_USDT	USDT	2	https://gate.io/trade/WILD_USDT	33.7775420892	5 분s 전
0.1595	LATOKEN	80310.08	/cdn/crypto/logos/exchanges/LATK.png	$ 12,767.01	1745537405	WILD/USDT	https://exchange.latoken.com/exchange/WILD-USDT	USDT	3	https://exchange.latoken.com/exchange/WILD-USDT	23.8943799717	6 분s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WILD/ETH	https://v2.info.uniswap.org/token/0x2a3bff78b79a009976eea096a51a948a3dc00e34	ETH	4	https://v2.info.uniswap.org/token/0x2a3bff78b79a009976eea096a51a948a3dc00e34	0	-
0.3098	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1745452938	WILD/USDT	https://www.huobi.com/en-us/exchange/wild_usdt	USDT	5	https://www.huobi.com/en-us/exchange/wild_usdt	0	24 시간s 전
0.50785	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1745452923	WILD/USDT	https://info.uniswap.org/#/tokens/0x2a3bff78b79a009976eea096a51a948a3dc00e34	USDT	6	https://info.uniswap.org/#/tokens/0x2a3bff78b79a009976eea096a51a948a3dc00e34	0	24 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.29335551	0.03540856	12.0701874664	0.29029563	0.30724097	0	CX
4	0.37280674	-0.04404267	-11.8138073362	0.25959844	0.37798572	0	CX
12	0.57712128	-0.24835721	-43.033798719	0.25959844	0.63770662	0	CX
26	0.46749615	-0.13873208	-29.6755556169	0.25959844	0.7617238	0	CX
52	0.59794668	-0.26918261	-45.0178283455	0.25959844	0.7617238	0	CX
156	0.00039497	0.3283691	83137.7319796	0.00017609	0.7617238	0	CX
260	0.00052367	0.3282404	62680.7722421	0.00011132	0.7617238	5016.52040237	CX

WILD is the native token of Wilder World and serves as the governance token for the Wilder DAO (Decentralized Autonomous Organization). These tokens will be used as voting mechanisms for Wilder stakeholders, as well as to incentivize the expansion of the Wilder Metaverse; from new protocols and serv... WILD is the native token of Wilder World and serves as the governance token for the Wilder DAO (Decentralized Autonomous Organization). These tokens will be used as voting mechanisms for Wilder stakeholders, as well as to incentivize the expansion of the Wilder Metaverse; from new protocols and services to the development of fully virtual people, places, and things. Show More

날짜	종가	변동	변동 %	시가	고가	저가
1745452200	0.29580861	0	0.00	0.30517012	0.30564515	0.29095993
1745365800	0.29580861	0.0036611	1.25	0.30517012	0.30564515	0.29095993
1745279400	0.29214751	-0.002015	-0.68	0.29551172	0.30724097	0.29096179
1745193000	0.2941627	-0.005652	-1.89	0.29923776	0.30035483	0.29074468
1745106600	0.29981485	0.00472621	1.60	0.29484185	0.30090038	0.29425548
1745020200	0.29508864	0.00143994	0.49	0.29390291	0.296896	0.29211411
1744933800	0.2936487	0.00065318	0.22	0.29335551	0.29966455	0.29029563
1744847400	0.29299552	-0.001637	-0.56	0.29383982	0.29882211	0.28607785
1744761000	0.29463216	-0.005725	-1.91	0.30121583	0.30792568	0.29448557
1744674600	0.30035669	0.00491549	1.66	0.29624097	0.313216	0.29624097
1744588200	0.2954412	-0.010087	-3.30	0.30517012	0.30564515	0.29095993
1744501800	0.30552825	0.01458873	5.01	0.29082447	0.30918007	0.28699637
1744415400	0.29093952	0.00755229	2.67	0.28255221	0.29465257	0.27945336
1744329000	0.28338723	-0.025205	-8.17	0.30981097	0.30981097	0.27440798
1744242600	0.30859184	-0.023731	-7.14	0.3325365	0.34184234	0.25959844
1744156200	0.33232311	0	0.00	0.3325365	0.34184234	0.33205405
1744069800	0.33232311	0	0.00	0	0	0
1743983400	0.33232311	0	0.00	0	0	0
1743897000	0.33232311	-0.003769	-1.12	0.3325365	0.34184234	0.33205405
1743810600	0.33609183	-0.001453	-0.43	0.33747982	0.34032075	0.32756164
1743724200	0.33754477	0.00375574	1.13	0.3325365	0.34184234	0.3256912
1743637800	0.33378903	-0.020336	-5.74	0.35390374	0.36027587	0.33079224
1743551400	0.35412455	0.01580228	4.67	0.33836866	0.35712692	0.33789733
1743465000	0.33832227	0.00373904	1.12	0.37137421	0.37386257	0.33002773
1743378600	0.33458323	-0.003873	-1.14	0.33890492	0.34255674	0.32965476
1743292200	0.33845587	-0.013477	-3.83	0.35174382	0.35473134	0.3348226
1743205800	0.35193309	-0.019398	-5.22	0.37137421	0.37386257	0.34605084
1743119400	0.37133153	-0.000822	-0.22	0.37280674	0.37798572	0.36910296
1743033000	0.37215356	-0.011434	-2.98	0.38312758	0.38553058	0.36788012
1742946600	0.38358777	-0.000701	-0.18	0.38609654	0.38870923	0.37876692
1742860200	0.38428919	0.01426029	3.85	0.37114412	0.39001371	0.36736426
1742773800	0.3700289	0.00299122	0.81	0.36747189	0.37477924	0.36739581
1742687400	0.36703768	0.00228425	0.63	0.36475529	0.37190677	0.36475529
1742601000	0.36475343	-0.002295	-0.63	0.36836814	0.37015323	0.35972476
1742514600	0.36704881	-0.015684	-4.10	0.38188248	0.38335582	0.36249888
1742428200	0.38273234	0.02501163	6.99	0.35894726	0.38377519	0.35775968
1742341800	0.35772071	-0.000598	-0.17	0.35763535	0.35891015	0.34768377
1742255400	0.35831821	0.00833164	2.38	0.35429527	0.36183457	0.34441791
1742169000	0.34998657	-0.009838	-2.73	0.3593759	0.36012185	0.34548303
1742082600	0.35982496	0.00478003	1.35	0.35494844	0.36248218	0.35340644
1741996200	0.35504493	0.00920377	2.66	0.34577621	0.36084183	0.34556096
1741909800	0.34584116	-0.007814	-2.21	0.35429527	0.35526204	0.33842618
1741823400	0.35365509	-0.002874	-0.81	0.35622138	0.36243764	0.34031518
1741737000	0.35652941	0.00734817	2.10	0.34509149	0.36389243	0.329022
1741650600	0.34918124	-0.023642	-6.34	0.40186729	0.41889427	0.33612338
1741564200	0.37282344	-0.034284	-8.42	0.40826911	0.40992987	0.37029796
1741477800	0.4071075	0.0105528	2.66	0.39652873	0.41395838	0.39081533
1741391400	0.3965547	-0.012314	-3.01	0.40186729	0.41889427	0.39235734
1741305000	0.40886847	-0.008411	-2.02	0.41590119	0.43045466	0.40451337
1741218600	0.4172799	0.01450337	3.60	0.40186729	0.42102265	0.39991334
1741132200	0.40277653	0.00295597	0.74	0.39775157	0.41189309	0.37337269
1741045800	0.39982056	-0.067043	-14.36	0.46687081	0.46830148	0.3893624
1740959400	0.46686339	0.05706156	13.92	0.41093932	0.47308893	0.40409215
1740873000	0.40980183	-0.004765	-1.15	0.41406971	0.4227465	0.39810413
1740786600	0.41456701	-0.012681	-2.97	0.42798486	0.428497	0.38584604
1740700200	0.42724818	-0.004986	-1.15	0.4344943	0.44118745	0.41512555
1740613800	0.43223418	-0.031256	-6.74	0.46275138	0.46420802	0.41996681
1740527400	0.46348991	-0.003386	-0.73	0.46687081	0.46915877	0.43537942
1740441000	0.46687638	-0.056225	-10.75	0.49600373	0.50768844	0.46333404
1740354600	0.52310106	0.00980499	1.91	0.51300845	0.52694215	0.50965352
1740268200	0.51329607	0.01957658	3.97	0.4938234	0.5186402	0.49275829
1740181800	0.49371949	-0.01511	-2.97	0.50815791	0.5273411	0.48582576
1740095400	0.50882964	0.00506208	1.00	0.50401807	0.51357997	0.50271358
1740009000	0.50376756	0.00920563	1.86	0.49543777	0.5076235	0.4928956
1739922600	0.49456193	-0.013976	-2.75	0.50902633	0.51031968	0.48374193
1739836200	0.50853831	0.01485965	3.01	0.49600373	0.52835612	0.49454337
1739749800	0.49367866	-0.005574	-1.12	0.49987451	0.50574378	0.49294385
1739663400	0.49925289	-0.006586	-1.30	0.50585326	0.50827481	0.49679978
1739577000	0.50583841	0.0091945	1.85	0.49600373	0.51737653	0.49454337
1739490600	0.49664391	-0.010885	-2.14	0.50753072	0.5114015	0.48495549
1739404200	0.50752886	0.02421743	5.01	0.48401655	0.51794991	0.47491113
1739317800	0.48331143	-0.01007	-2.04	0.49443389	0.50548585	0.47951116
1739231400	0.49338177	0.00523094	1.07	0.51767714	0.52989812	0.48806733
1739145000	0.48815083	-0.00124	-0.25	0.48830114	0.49761996	0.47109045
1739058600	0.48939037	0.00231579	0.48	0.48674058	0.49406277	0.48058741
1738972200	0.48707458	-0.010002	-2.01	0.50022522	0.51924327	0.47652921
1738885800	0.49707627	-0.020076	-3.88	0.51767714	0.52989812	0.49487181
1738799400	0.517152	0.01223768	2.42	0.50625963	0.52380062	0.50360798
1738713000	0.50491432	-0.029849	-5.58	0.53505483	0.53633334	0.4892846
1738626600	0.5347635	0.0068286	1.29	0.52969586	0.54114862	0.4623617
1738540200	0.5279349	-0.052296	-9.01	0.5793146	0.58645681	0.511832
1738453800	0.58023127	-0.02991	-4.90	0.61249273	0.61750842	0.57591329
1738367400	0.61014169	0.00657811	1.09	0.6035506	0.63770662	0.59648262
1738281000	0.60356358	0.02492441	4.31	0.57712128	0.60917306	0.57391852
1738194600	0.57863917	0.00877328	1.54	0.57346575	0.58766666	0.56806967
1738108200	0.56986589	-0.017829	-3.03	0.59380684	0.59767948	0.56442341
1738021800	0.58769449	-0.012961	-2.16	0.61181358	0.63325133	0.56335459
1737935400	0.60065586	-0.015964	-2.59	0.61487532	0.62340552	0.60065586
1737849000	0.61661959	0.00204673	0.33	0.61427225	0.62149239	0.60744921
1737762600	0.61457286	-0.003444	-0.56	0.61941598	0.63391935	0.60806898