Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Whiteheart Token | WHITEETH | 암호화폐 | 45,374,492 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.64 | 1.28 | 1.85 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.64 | 1.64 | 1.64 | 1.64 | 0.0318 - 4.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 01:44:19 | 0.004000 | 1.73 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | WHITE |
WHITEETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 1.59 | 1.77 | 1.53 | 2.25 | 0.0488 | 3.07% |
1개월 | 1.59 | 1.77 | 1.53 | 2.25 | 0.0488 | 3.07% |
3개월 | 0.00000000 | 1.77 | 0.00000000 | 2.25 | 0.00 | 0.00% |
6개월 | 0.094 | 4.00 | 0.055653 | 16.08 | 1.55 | 1,643.72% |
1년 | 0.0598 | 4.00 | 0.0318 | 54.46 | 1.58 | 2,640.97% |
3년 | 0.45899 | 4.00 | 0.0095 | 42.30 | 1.18 | 257.11% |
5년 | 2.55 | 4.00 | 0.0095 | 59.75 | -0.9109 | -35.72% |
WHITEETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
17 5월(5) 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
16 5월(5) 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
15 5월(5) 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
14 5월(5) 2024 | 1.64 | 0.00 | 0.00% | 1.59 | 1.77 | 1.53 | 2.00 |
13 5월(5) 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
12 5월(5) 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
11 5월(5) 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
10 5월(5) 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
09 5월(5) 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
08 5월(5) 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
07 5월(5) 2024 | 1.64 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2.00 |
06 5월(5) 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
05 5월(5) 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
04 5월(5) 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
03 5월(5) 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
02 5월(5) 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
01 5월(5) 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
30 4월(4) 2024 | 1.64 | 0.00 | 0.00% | 1.59 | 1.77 | 1.53 | 2.00 |
29 4월(4) 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
28 4월(4) 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
27 4월(4) 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
26 4월(4) 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
25 4월(4) 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
24 4월(4) 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
23 4월(4) 2024 | 1.64 | 0.00 | 0.00% | 1.59 | 1.77 | 1.53 | 2.00 |
22 4월(4) 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
21 4월(4) 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
20 4월(4) 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
19 4월(4) 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |