Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.6391 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1739059327 | WHITE/ETH | https://gate.io/trade/WHITE_ETH | ETH | 1 | https://gate.io/trade/WHITE_ETH | 0 | 12 시간s 전 |
| 3658.14 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1739059327 | WHITE/USDT | https://gate.io/trade/WHITE_USDT | USDT | 2 | https://gate.io/trade/WHITE_USDT | 0 | 12 시간s 전 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WHITE/ETH | https://v2.info.uniswap.org/token/0x5f0e628b693018f639d10e4a4f59bd4d8b2b6b44 | ETH | 3 | https://v2.info.uniswap.org/token/0x5f0e628b693018f639d10e4a4f59bd4d8b2b6b44 | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 5117.237418 | -760.312926 | -14.8578786539 | 4156.626472 | 5622.998114 | 0.32202642 | CX |
| 4 | 5379.804847 | -1022.880355 | -19.0133356895 | 4156.626472 | 5925.1038 | 0.32202642 | CX |
| 12 | 5141.250233 | -784.325741 | -15.2555449639 | 4156.626472 | 6728.5055 | 0.34886195 | CX |
| 26 | 4401.065455 | -44.140963 | -1.00296083872 | 3534.997797 | 6728.5055 | 0.31680437 | CX |
| 52 | 3969.392079 | 387.532413 | 9.76301673625 | 3534.997797 | 6728.5055 | 0.32553624 | CX |
| 156 | 377.83003639 | 3979.09445561 | 1053.14402572 | 61.457864 | 6728.5055 | 32.71555938 | CX |
| 260 | 3157.767 | 1199.157492 | 37.974856663 | 61.457864 | 6728.5055 | 43.31080638 | CX |
WHITE에 대해
Whiteheart is an on-chain hedging protocol built on top of the Hegic protocol. WHITE token provides its holders with a right to receive a share of fees generated by the protocol.
WHITE 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739058600 | 4322.913167 | 20.46 | 0.48 | 4299.506819 | 4364.185705 | 4245.154263 | 0 |
| 1738972200 | 4302.457199 | -88.35 | -2.01 | 4418.620216 | 4586.611575 | 4209.307146 | 0 |
| 1738885800 | 4390.804689 | -177.33 | -3.88 | 4572.777571 | 4680.728697 | 4371.332181 | 0 |
| 1738799400 | 4568.138918 | 108.1 | 2.42 | 4471.923748 | 4626.867871 | 4448.501009 | 0 |
| 1738713000 | 4460.040273 | -263.67 | -5.58 | 4726.279286 | 4737.572685 | 4321.97888 | 0 |
| 1738626600 | 4723.705899 | 60.32 | 1.29 | 5460.055183 | 5622.998114 | 4156.626472 | 2 |
| 1738540200 | 4663.387019 | -461.95 | -9.01 | 5117.237418 | 5180.326377 | 4521.145921 | 0 |
| 1738453800 | 5125.334572 | -264.21 | -4.90 | 5410.308498 | 5454.613371 | 5087.192715 | 0 |
| 1738367400 | 5389.541101 | 58.11 | 1.09 | 5331.320269 | 5633.029406 | 5268.88695 | 0 |
| 1738281000 | 5331.435006 | 220.16 | 4.31 | 5097.863256 | 5380.984999 | 5069.57239 | 0 |
| 1738194600 | 5111.271094 | 77.5 | 1.54 | 5065.572986 | 5191.013309 | 5017.907958 | 0 |
| 1738108200 | 5033.774446 | -157.48 | -3.03 | 5245.251128 | 5279.459145 | 4985.699643 | 0 |
| 1738021800 | 5191.259174 | -114.49 | -2.16 | 5460.055183 | 5752.01088 | 4976.258427 | 2 |
| 1737935400 | 5305.750309 | -141.01 | -2.59 | 5431.354542 | 5506.703969 | 5305.750309 | 0 |
| 1737849000 | 5446.762082 | 18.08 | 0.33 | 5426.027467 | 5489.804848 | 5365.75776 | 0 |
| 1737762600 | 5428.682809 | -30.42 | -0.56 | 5471.463319 | 5599.575375 | 5371.232354 | 0 |
| 1737676200 | 5459.104505 | 140.73 | 2.65 | 5316.715888 | 5482.707545 | 5231.449906 | 0 |
| 1737589800 | 5318.371379 | -126.29 | -2.32 | 5462.513833 | 5515.800974 | 5295.653453 | 0 |
| 1737503400 | 5444.664034 | 100.72 | 1.88 | 5356.496845 | 5513.637362 | 5254.102268 | 0 |
| 1737417000 | 5343.941339 | 59.56 | 1.13 | 5460.055183 | 5925.1038 | 5295.719017 | 2 |
| 1737330600 | 5284.376445 | -142.42 | -2.62 | 5404.309392 | 5643.716338 | 5129.333976 | 0 |
| 1737244200 | 5426.797844 | -277.55 | -4.87 | 5698.265586 | 5728.736455 | 5298.456314 | 0 |
| 1737157800 | 5704.346647 | 292.56 | 5.41 | 5419.962797 | 5778.729005 | 5419.962797 | 0 |
| 1737071400 | 5411.783688 | -227.98 | -4.04 | 5646.797846 | 5663.024936 | 5355.021655 | 0 |
| 1736985000 | 5639.766107 | 352.93 | 6.68 | 5281.557193 | 5694.839867 | 5222.762676 | 0 |
| 1736898600 | 5286.835095 | 157.39 | 3.07 | 5137.857296 | 5330.369591 | 5126.432769 | 0 |
| 1736812200 | 5129.448713 | -218.12 | -4.08 | 5460.055183 | 5722.683648 | 4829.886797 | 2 |
| 1736725800 | 5347.56375 | -41.7 | -0.77 | 5379.804847 | 5403.260368 | 5289.113444 | 0 |
| 1736639400 | 5389.262454 | 24.88 | 0.46 | 5353.546465 | 5436.763572 | 5282.360352 | 0 |
| 1736553000 | 5364.380916 | 98.35 | 1.87 | 5460.055183 | 5622.998114 | 5245.234737 | 2 |
| 1736466600 | 5266.034916 | -192.04 | -3.52 | 5446.499826 | 5498.754334 | 5192.521281 | 0 |
| 1736380200 | 5458.071872 | -77.38 | -1.40 | 5541.829882 | 5593.314013 | 5266.346345 | 0 |
| 1736293800 | 5535.453783 | -506.71 | -8.39 | 6047.115239 | 6065.784588 | 5504.655094 | 0 |
| 1736207400 | 6042.165157 | 76.48 | 1.28 | 5460.055183 | 6119.973234 | 5430.633338 | 2 |
| 1736121000 | 5965.684751 | -28.96 | -0.48 | 5991.779223 | 6014.070983 | 5902.874439 | 0 |
| 1736034600 | 5994.647648 | 85.68 | 1.45 | 5911.791143 | 6014.874142 | 5859.569417 | 0 |
| 1735948200 | 5908.971891 | 259.68 | 4.60 | 5657.747034 | 5945.720513 | 5615.425472 | 0 |
| 1735861800 | 5649.289278 | 156.91 | 2.86 | 5460.055183 | 5721.671934 | 5430.633338 | 2 |
| 1735775400 | 5492.378235 | 29.44 | 0.54 | 5467.676998 | 5518.276015 | 5428.469726 | 0 |
| 1735689000 | 5462.939999 | -33.34 | -0.61 | 5501.016292 | 5642.241148 | 5430.797248 | 0 |
| 1735602600 | 5496.279293 | -2.82 | -0.05 | 5460.055183 | 5622.998114 | 5409.374211 | 2 |
| 1735516200 | 5499.098545 | -65.89 | -1.18 | 5564.449462 | 5582.463171 | 5447.089902 | 0 |
| 1735429800 | 5564.990365 | 114.46 | 2.10 | 5457.317886 | 5581.250237 | 5448.073362 | 0 |
| 1735343400 | 5450.532012 | -7.51 | -0.14 | 5460.055183 | 5622.998114 | 5417.438583 | 0 |
| 1735257000 | 5458.03909 | -265.81 | -4.64 | 5747.028811 | 5754.453934 | 5413.390006 | 0 |
| 1735170600 | 5723.851937 | -2.44 | -0.04 | 5715.164707 | 5803.544979 | 5642.044456 | 0 |
| 1735084200 | 5726.294196 | 127.33 | 2.27 | 5597.870711 | 5790.727217 | 5504.900959 | 0 |
| 1734997800 | 5598.968908 | 234.06 | 4.36 | 5601.853724 | 5659.681172 | 5358.529329 | 2 |
| 1734911400 | 5364.905428 | -100.36 | -1.84 | 5489.493419 | 5560.515622 | 5323.255897 | 0 |
| 1734825000 | 5465.267521 | -215.89 | -3.80 | 5693.74167 | 5824.017338 | 5397.39239 | 0 |
| 1734738600 | 5681.153382 | 42.11 | 0.75 | 5601.853724 | 5719.229675 | 5106.648832 | 0 |
| 1734652200 | 5639.044903 | -304.02 | -5.12 | 5931.640644 | 6091.010337 | 5467.283614 | 0 |
| 1734565800 | 5943.065171 | -416.38 | -6.55 | 6372.230724 | 6397.128653 | 5938.065916 | 0 |
| 1734479400 | 6359.445744 | -191.41 | -2.92 | 6517.012427 | 6623.668664 | 6310.354699 | 0 |
| 1734393000 | 6550.859842 | 71.66 | 1.11 | 5210.289125 | 6728.5055 | 4350.728694 | 2 |
| 1734306600 | 6479.19839 | 143.21 | 2.26 | 6346.611591 | 6479.19839 | 6286.522185 | 0 |
| 1734220200 | 6335.990223 | -60.66 | -0.95 | 6409.37273 | 6462.9713 | 6270.360659 | 0 |
| 1734133800 | 6396.653314 | 40.42 | 0.64 | 6371.066963 | 6496.802324 | 6320.222081 | 0 |
| 1734047400 | 6356.233108 | 71.27 | 1.13 | 6283.997971 | 6531.698763 | 6231.497598 | 0 |
| 1733961000 | 6284.96504 | 352.26 | 5.94 | 5960.046247 | 6311.780716 | 5843.047289 | 0 |
| 1733874600 | 5932.706059 | -148.91 | -2.45 | 6062.04744 | 6188.799043 | 5767.599516 | 0 |
| 1733788200 | 6081.618294 | -463.65 | -7.08 | 5210.289125 | 6458.922723 | 4350.728694 | 2 |
| 1733701800 | 6545.270511 | -23.59 | -0.36 | 6562.218805 | 6577.790255 | 6449.874891 | 0 |
| 1733615400 | 6568.85716 | -14.93 | -0.23 | 6563.038355 | 6595.197497 | 6522.831232 | 0 |
| 1733529000 | 6583.789361 | 370.27 | 5.96 | 6211.36945 | 6707.1972 | 6208.763281 | 0 |
| 1733442600 | 6213.516671 | -71.07 | -1.13 | 6282.932556 | 6478.87057 | 6131.250242 | 0 |
| 1733356200 | 6284.588047 | 347.83 | 5.86 | 5934.640197 | 6386.540067 | 5934.640197 | 0 |
| 1733269800 | 5936.754636 | -28.91 | -0.48 | 5961.57061 | 6016.103467 | 5770.156512 | 0 |
| 1733183400 | 5965.66836 | -119.72 | -1.97 | 6080.552879 | 6161.557201 | 5857.97949 | 0 |
| 1733097000 | 6085.388224 | 13.24 | 0.22 | 6089.682666 | 6137.495213 | 6004.039691 | 0 |
| 1733010600 | 6072.144296 | 179.55 | 3.05 | 5878.861624 | 6120.038798 | 5861.716638 | 0 |
| 1732924200 | 5892.597282 | 23.03 | 0.39 | 5870.256349 | 5980.059658 | 5802.676256 | 0 |
| 1732837800 | 5869.567927 | -138.86 | -2.31 | 5984.419664 | 5996.97517 | 5795.726472 | 0 |
| 1732751400 | 6008.432479 | 556.47 | 10.21 | 5464.628272 | 6037.706805 | 5411.537823 | 0 |
| 1732665000 | 5451.958029 | -144.77 | -2.59 | 5594.264691 | 5674.07247 | 5334.139521 | 0 |
| 1732578600 | 5596.723341 | 85.13 | 1.54 | 5210.289125 | 5800.168433 | 4350.728694 | 2 |
| 1732492200 | 5511.588487 | -62.58 | -1.12 | 5598.723043 | 5659.582826 | 5395.687726 | 0 |
| 1732405800 | 5574.169325 | 125.34 | 2.30 | 5459.432325 | 5735.997668 | 5446.614563 | 0 |
| 1732319400 | 5448.827348 | -80.63 | -1.46 | 5512.031044 | 5621.096758 | 5359.742263 | 0 |
| 1732233000 | 5529.454677 | 486.32 | 9.64 | 5040.855358 | 5548.02568 | 4978.323693 | 0 |
| 1732146600 | 5043.133707 | -59.97 | -1.18 | 5103.534542 | 5181.03119 | 4975.684742 | 0 |
| 1732060200 | 5103.108376 | -171.5 | -3.25 | 5271.3456 | 5271.3456 | 5040.904531 | 0 |
| 1731973800 | 5274.607409 | 239.64 | 4.76 | 5210.289125 | 5429.688 | 4350.728694 | 2 |
| 1731887400 | 5034.970989 | -91.67 | -1.79 | 5141.250233 | 5178.293893 | 4998.632142 | 0 |
| 1731801000 | 5126.645852 | 52.94 | 1.04 | 5058.082299 | 5274.78771 | 5039.134303 | 0 |
| 1731714600 | 5073.702922 | 61.22 | 1.22 | 5036.642871 | 5131.940145 | 4943.214171 | 0 |
| 1731628200 | 5012.482537 | -224.28 | -4.28 | 5231.466297 | 5314.634231 | 4978.995724 | 0 |
| 1731541800 | 5236.76059 | -91.43 | -1.72 | 5319.174538 | 5469.758655 | 5115.95892 | 0 |
| 1731455400 | 5328.189588 | -186.4 | -3.38 | 5500.409825 | 5638.323699 | 5272.951918 | 0 |
| 1731369000 | 5514.58804 | 291.02 | 5.57 | 5217.550338 | 5546.402971 | 5113.50027 | 0 |
| 1731282600 | 5223.565835 | 80.43 | 1.56 | 5109.123873 | 5320.911984 | 5071.785175 | 0 |
| 1731196200 | 5143.135198 | 292.6 | 6.03 | 4854.03074 | 5174.884565 | 4853.194799 | 0 |
