Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wiggly Finance V2 | WGLUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001403 | 1.79% | 0.07969 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.078365 | 0.079851 | 0.078196 | 0.078287 | 0.029354 - 0.08854 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 20:27:58 | 15.00 | 0.024355 | USD |
WGLUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.070945 | 0.076139 | 0.070594 | 39,746.00 | 0.008745 | 12.33% |
| 1개월 | 0.077925 | 0.0807 | 0.070594 | 39,746.00 | 0.001765 | 2.26% |
| 3개월 | 0.062167 | 0.08854 | 0.058512 | 39,746.00 | 0.017523 | 28.19% |
| 6개월 | 0.044029 | 0.08854 | 0.043687 | 39,746.00 | 0.035661 | 80.99% |
| 1년 | 0.032426 | 0.08854 | 0.029354 | 39,746.00 | 0.047264 | 145.76% |
| 3년 | 0.040869 | 9.23 | 0.011783 | 30,204.57 | 0.038821 | 94.99% |
| 5년 | 0.040869 | 9.23 | 0.011783 | 30,204.57 | 0.038821 | 94.99% |
WGLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.078328 | -0.001272 | -1.60% | 0.079512 | 0.080037 | 0.077524 | 0.00 |
| 16 5월(5) 2024 | 0.0796 | 0.005717 | 7.74% | 0.073856 | 0.079697 | 0.073589 | 0.00 |
| 15 5월(5) 2024 | 0.073883 | -0.001573 | -2.08% | 0.075485 | 0.075697 | 0.073339 | 0.00 |
| 14 5월(5) 2024 | 0.075457 | 0.001687 | 2.29% | 0.070945 | 0.076139 | 0.070594 | 39,746.00 |
| 13 5월(5) 2024 | 0.07377 | 0.000825 | 1.13% | 0.07302 | 0.074156 | 0.072735 | 0.00 |
| 12 5월(5) 2024 | 0.072945 | -0.000171 | -0.23% | 0.072996 | 0.073723 | 0.072602 | 0.00 |
| 11 5월(5) 2024 | 0.073117 | -0.002513 | -3.32% | 0.075493 | 0.076164 | 0.072289 | 0.00 |
| 10 5월(5) 2024 | 0.075629 | 0.002237 | 3.05% | 0.073425 | 0.076055 | 0.072786 | 0.00 |
| 09 5월(5) 2024 | 0.073393 | -0.001583 | -2.11% | 0.074801 | 0.07561 | 0.073052 | 0.00 |
| 08 5월(5) 2024 | 0.074975 | -0.000846 | -1.12% | 0.0758 | 0.077245 | 0.074721 | 0.00 |
| 07 5월(5) 2024 | 0.075821 | -0.000986 | -1.28% | 0.070945 | 0.078336 | 0.070594 | 39,746.00 |
| 06 5월(5) 2024 | 0.076807 | 0.000151 | 0.20% | 0.076671 | 0.077484 | 0.075557 | 0.00 |
| 05 5월(5) 2024 | 0.076656 | 0.001137 | 1.51% | 0.075467 | 0.077323 | 0.075104 | 0.00 |
| 04 5월(5) 2024 | 0.075519 | 0.004535 | 6.39% | 0.070945 | 0.076003 | 0.070594 | 0.00 |
| 03 5월(5) 2024 | 0.070984 | 0.000852 | 1.21% | 0.069885 | 0.071531 | 0.06829 | 0.00 |
| 02 5월(5) 2024 | 0.070132 | -0.002882 | -3.95% | 0.072752 | 0.072821 | 0.067818 | 0.00 |
| 01 5월(5) 2024 | 0.073014 | -0.003588 | -4.68% | 0.076605 | 0.077615 | 0.070918 | 0.00 |
| 30 4월(4) 2024 | 0.076602 | 0.001002 | 1.33% | 0.077925 | 0.078768 | 0.07065 | 39,746.00 |
| 29 4월(4) 2024 | 0.075599 | -0.000553 | -0.73% | 0.076094 | 0.077124 | 0.075316 | 0.00 |
| 28 4월(4) 2024 | 0.076153 | -0.000402 | -0.53% | 0.076497 | 0.076676 | 0.075005 | 0.00 |
| 27 4월(4) 2024 | 0.076555 | -0.000826 | -1.07% | 0.077382 | 0.077725 | 0.07602 | 0.00 |
| 26 4월(4) 2024 | 0.077381 | 0.000341 | 0.44% | 0.077126 | 0.078311 | 0.075356 | 0.00 |
| 25 4월(4) 2024 | 0.07704 | -0.00262 | -3.29% | 0.079693 | 0.080491 | 0.07628 | 0.00 |
| 24 4월(4) 2024 | 0.07966 | -0.000586 | -0.73% | 0.080161 | 0.080634 | 0.079042 | 0.00 |
| 23 4월(4) 2024 | 0.080246 | 0.002259 | 2.90% | 0.077925 | 0.0807 | 0.074919 | 39,746.00 |
| 22 4월(4) 2024 | 0.077988 | 0.000092 | 0.12% | 0.077736 | 0.078826 | 0.077129 | 0.00 |
| 21 4월(4) 2024 | 0.077896 | 0.001036 | 1.35% | 0.07659 | 0.078535 | 0.075905 | 0.00 |
| 20 4월(4) 2024 | 0.076859 | 0.000642 | 0.84% | 0.07606 | 0.078596 | 0.071522 | 0.00 |
| 19 4월(4) 2024 | 0.076217 | 0.002628 | 3.57% | 0.07354 | 0.076958 | 0.073017 | 0.00 |
| 18 4월(4) 2024 | 0.073589 | -0.002876 | -3.76% | 0.076613 | 0.077349 | 0.071839 | 0.00 |
