Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WeGen | WGCUSD | 암호화폐 | 15,837,062,400 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.002273 | 0.22% | 1.06 | 1.06 | 1.10 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.05 | 1.06 | 1.05 | 1.05 | 0.432037 - 1.32 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 09:54:35 | 56.42 | 0.338878 | USD |
WGCUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.02 | 1.26 | 1.02 | 537,644.44 | 0.031264 | 3.05% |
| 1개월 | 1.14 | 1.28 | 1.02 | 537,644.44 | -0.084172 | -7.39% |
| 3개월 | 0.899725 | 1.32 | 0.880211 | 537,644.44 | 0.155518 | 17.29% |
| 6개월 | 0.635486 | 1.32 | 0.630552 | 537,644.44 | 0.419757 | 66.05% |
| 1년 | 0.463839 | 1.32 | 0.432037 | 537,644.44 | 0.591404 | 127.50% |
| 3년 | 1.17 | 1.46 | 0.011392 | 320,894.46 | -0.11192 | -9.59% |
| 5년 | 1.17 | 1.46 | 0.011392 | 320,894.46 | -0.11192 | -9.59% |
WGCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 1.06 | -0.040 | -3.32% | 1.09 | 1.10 | 1.04 | 0.00 |
| 10 5월(5) 2024 | 1.09 | 0.030 | 3.05% | 1.06 | 1.10 | 1.05 | 0.00 |
| 09 5월(5) 2024 | 1.06 | -0.020 | -2.11% | 1.08 | 1.09 | 1.05 | 0.00 |
| 08 5월(5) 2024 | 1.08 | -0.010 | -1.12% | 1.09 | 1.11 | 1.08 | 0.00 |
| 07 5월(5) 2024 | 1.09 | -0.010 | -1.28% | 1.02 | 1.26 | 1.02 | 537,644.00 |
| 06 5월(5) 2024 | 1.11 | 0.00 | 0.20% | 1.11 | 1.12 | 1.09 | 0.00 |
| 05 5월(5) 2024 | 1.11 | 0.020 | 1.51% | 1.09 | 1.12 | 1.08 | 0.00 |
| 04 5월(5) 2024 | 1.09 | 0.070 | 6.39% | 1.02 | 1.10 | 1.02 | 0.00 |
| 03 5월(5) 2024 | 1.02 | 0.010 | 1.21% | 1.01 | 1.03 | 0.98565 | 0.00 |
| 02 5월(5) 2024 | 1.01 | -0.040 | -3.95% | 1.05 | 1.05 | 0.978844 | 0.00 |
| 01 5월(5) 2024 | 1.05 | -0.050 | -4.68% | 1.11 | 1.12 | 1.02 | 0.00 |
| 30 4월(4) 2024 | 1.11 | 0.010 | 1.33% | 1.12 | 1.28 | 1.07 | 537,644.00 |
| 29 4월(4) 2024 | 1.09 | -0.010 | -0.73% | 1.10 | 1.11 | 1.09 | 0.00 |
| 28 4월(4) 2024 | 1.10 | -0.010 | -0.53% | 1.10 | 1.11 | 1.08 | 0.00 |
| 27 4월(4) 2024 | 1.10 | -0.010 | -1.07% | 1.12 | 1.12 | 1.10 | 0.00 |
| 26 4월(4) 2024 | 1.12 | 0.00 | 0.44% | 1.11 | 1.13 | 1.09 | 0.00 |
| 25 4월(4) 2024 | 1.11 | -0.040 | -3.29% | 1.15 | 1.16 | 1.10 | 0.00 |
| 24 4월(4) 2024 | 1.15 | -0.010 | -0.73% | 1.16 | 1.16 | 1.14 | 0.00 |
| 23 4월(4) 2024 | 1.16 | 0.030 | 2.90% | 1.12 | 1.28 | 1.12 | 537,644.00 |
| 22 4월(4) 2024 | 1.13 | 0.00 | 0.12% | 1.12 | 1.14 | 1.11 | 0.00 |
| 21 4월(4) 2024 | 1.12 | 0.010 | 1.35% | 1.11 | 1.13 | 1.10 | 0.00 |
| 20 4월(4) 2024 | 1.11 | 0.010 | 0.84% | 1.10 | 1.13 | 1.03 | 0.00 |
| 19 4월(4) 2024 | 1.10 | 0.040 | 3.57% | 1.06 | 1.11 | 1.05 | 0.00 |
| 18 4월(4) 2024 | 1.06 | -0.040 | -3.76% | 1.11 | 1.12 | 1.04 | 0.00 |
| 17 4월(4) 2024 | 1.10 | 0.00 | 0.44% | 1.10 | 1.11 | 1.07 | 0.00 |
| 16 4월(4) 2024 | 1.10 | -0.040 | -3.58% | 1.14 | 1.27 | 1.08 | 537,644.00 |
| 15 4월(4) 2024 | 1.14 | 0.020 | 2.03% | 1.11 | 1.14 | 1.08 | 0.00 |
| 14 4월(4) 2024 | 1.12 | -0.050 | -3.94% | 1.16 | 1.18 | 1.07 | 0.00 |
| 13 4월(4) 2024 | 1.16 | -0.050 | -4.20% | 1.21 | 1.23 | 1.14 | 0.00 |
| 12 4월(4) 2024 | 1.21 | -0.010 | -0.69% | 1.22 | 1.23 | 1.20 | 0.00 |
