WeGenWGC

US$ 1.49

0.033773

(

2.32%

)

공식 링크

웹사이트

Discord

정보

순위 968

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1.49

교환

DGFX

매도

US$ 1.56

마지막 거래 시간

00:54:35

볼륨(24시간)

$ 0

마지막 거래 규모

56.42

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.338878

완전히 희석된 시가총액

US$ 22,348,570,200

창세기 날짜

23/12/2018

일 범위 1.45-1.50

52주 범위 0.860319-2.02

순환 공급량 15,000,000,000 / 15,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.732E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1740614521	WGC/BTC	https://www.digifinex.com/en-ww/trade/BTC/WGC	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/WGC	0	10 시간s 전
0.260201	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1740614521	WGC/USDT	https://www.digifinex.com/en-ww/trade/USDT/WGC	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/WGC	0	10 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.67364026	-0.18373558	-10.9782002974	1.42322111	1.84753406	76806.3481571	CX
4	1.79673488	-0.3068302	-17.0770993214	1.42322111	1.84753406	76806.3481571	CX
12	1.70841518	-0.2185105	-12.7902457528	1.42322111	2.02113714	89607.4061833	CX
26	1.08899638	0.4009083	36.8144749939	0.91001323	2.02113714	75560.8398086	CX
52	0.94610829	0.54379639	57.4771826595	0.86031921	2.02113714	77643.4745676	CX
156	0.72889104	0.76101364	104.407051018	0.26863112	2.02113714	112458.19155	CX
260	1.1671632	0.32274148	27.6517868281	0.01139199	2.02113714	133973.212972	CX

The WeGen Platform is a decentralized 3D security label-based anti-counterfeit service.

Bybit Receives In-Principle Approval to Establish Virtual Asset Platform in the United Arab Emirates

Dubai, United Arab Emirates, February 27th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Dusk and Cordial first to launch zero-trust custody for RWA assets at NPEX

Amsterdam, The Netherlands, February 27th, 2025, ChainwireDusk, NPEX, and Cordial Systems are partnering to develop a blockchain-powered stock...

Moca Network and SK Planet launch OKI Club, marking first large-scale enterprise use of AIR Kit for Web3 onboarding

Seoul, Korea, February 27th, 2025, ChainwireMoca Network, a flagship project by Animoca Brands to build the chain-agnostic digital identity...

Bitget Announces BGB Holders Academy Session 3 with $1,000 BGB Prize Pool

Victoria, Seychelles, February 26th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the third session...

Blockchain Futurist Conference, Canada's Largest Web3 Event, Returns to Toronto in May

Toronto, Canada, February 26th, 2025, ChainwireBlockchain Futurist Conference has confirmed details of its Toronto event on May 13 and released...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740613800	1.45278791	-0.08	-5.49	1.53511039	1.54593678	1.42322111	0
1740527400	1.53723798	-0.05	-3.40	1.58377855	1.60223474	1.48950406	0
1740441000	1.59141477	-0.07	-4.29	1.67264453	1.84753406	1.58623401	537644
1740354600	1.66280175	-0.01	-0.62	1.67264453	1.67412816	1.6500402	0
1740268200	1.6732386	0.01	0.51	1.66237411	1.6778052	1.65879113	0
1740181800	1.66477155	-0.04	-2.34	1.70289304	1.72298736	1.64291579	0
1740095400	1.70458399	0.03	1.90	1.67364026	1.71021594	1.67059124	0
1740009000	1.6727294	0.02	1.23	1.65533769	1.67698284	1.64585516	0
1739922600	1.65234861	-0.01	-0.39	1.66035876	1.67254269	1.61758944	0
1739836200	1.65875545	-0.01	-0.39	1.69127496	1.8465844	1.64928504	537644
1739749800	1.66526482	-0.02	-1.48	1.69127496	1.69279375	1.66433318	0
1739663400	1.69022277	0	0.19	1.68800616	1.69628131	1.6847616	0
1739577000	1.68703641	0.01	0.85	1.67473575	1.71240449	1.66829669	0
1739490600	1.67287471	-0.02	-1.10	1.69548892	1.698615	1.65032823	0
1739404200	1.69151519	0.03	1.94	1.65838896	1.69903865	1.63060248	0
1739317800	1.65925461	-0.03	-1.63	1.68864145	1.70601982	1.64326686	0
1739231400	1.68670404	0.02	1.06	1.67269424	1.73492361	1.67045389	537644
1739145000	1.66906916	-0	-0.24	1.67136856	1.68551693	1.64138002	0
1739058600	1.67314889	0	0.08	1.67217169	1.67790894	1.65767277	0
1738972200	1.67173454	0	0.05	1.67269424	1.73492361	1.65792201	0
1738885800	1.67081675	-0	-0.09	1.67347866	1.71734641	1.65880256	0
1738799400	1.67228826	-0.03	-1.48	1.69406538	1.71602645	1.66600924	0
1738713000	1.69739602	-0.06	-3.60	1.75880633	1.76239919	1.667916	0
1738626600	1.76079883	0.07	4.14	1.68687222	1.7753	1.58459051	537644
1738540200	1.69073994	-0.05	-3.09	1.74140181	1.75697214	1.66709589	0
1738453800	1.74467287	-0.03	-1.56	1.77226865	1.77946909	1.73682656	0
1738367400	1.77227107	-0.05	-2.55	1.81479947	1.83441749	1.75909575	0
1738281000	1.81865871	0.02	1.13	1.79673488	1.84253537	1.7909429	0
1738194600	1.79833785	0.05	2.67	1.75508409	1.81540809	1.75484525	0
1738108200	1.75164832	-0.01	-0.64	1.77278669	1.7932501	1.73624824	0
1738021800	1.76296729	-0.02	-1.16	1.80066721	2.02113714	1.69432622	537644
1737935400	1.78372011	-0.03	-1.81	1.81393693	1.82479311	1.77977237	0
1737849000	1.816603	0	0.14	1.81387267	1.82332333	1.80415581	0
1737762600	1.81413507	0.01	0.70	1.80066721	1.85638202	1.77985637	0
1737676200	1.80149528	0	0.09	1.79511563	1.84847613	1.75401943	0
1737589800	1.79980277	-0.03	-1.87	1.83891306	1.84074552	1.78981398	0
1737503400	1.8340697	0.07	3.76	1.76710902	1.85766993	1.73389515	0
1737417000	1.76767902	0.01	0.66	1.73217337	1.8882264	1.73217337	537644
1737330600	1.75603704	-0.05	-2.80	1.80577263	1.84048745	1.72708163	0
1737244200	1.80659204	0	0.07	1.80643477	1.81681673	1.77176325	0
1737157800	1.80530118	0.07	4.21	1.73217337	1.83430421	1.73217337	0
1737071400	1.73241065	-0	-0.14	1.73902014	1.74263222	1.68613577	0
1736985000	1.73490283	0.06	3.67	1.67116592	1.7399807	1.67116592	0
1736898600	1.67355695	0.04	2.42	1.63688375	1.68542513	1.6339423	0
1736812200	1.63395165	-0	-0.07	1.67644159	1.805485	1.55635476	537644
1736725800	1.63507381	-0	-0.15	1.63795326	1.65166395	1.62246364	0
1736639400	1.63760686	-0	-0.20	1.64032385	1.64464692	1.62523068	0
1736553000	1.64090892	0.04	2.70	1.67644159	1.6838239	1.59761862	537644
1736466600	1.5977932	-0.05	-3.03	1.64442419	1.65094534	1.58087572	0
1736380200	1.64770511	-0.03	-1.81	1.67644159	1.6838239	1.60419104	0
1736293800	1.67801096	-0.09	-5.24	1.77160824	1.77888368	1.66561607	0
1736207400	1.77075592	0.07	3.90	1.67831042	1.77493645	1.66350424	537644
1736121000	1.70433493	0	0.20	1.70054947	1.71048128	1.68515771	0
1736034600	1.70099598	0	0.11	1.70021364	1.70899315	1.69005563	0
1735948200	1.69911157	0.02	1.27	1.67831042	1.71342222	1.66350424	0
1735861800	1.67786876	0.04	2.53	1.72641551	1.72960793	1.65059322	537644
1735775400	1.63639377	0.02	1.26	1.61739962	1.64304188	1.60772034	0
1735689000	1.61598509	0.01	0.81	1.60388396	1.66474903	1.59291866	0
1735602600	1.60306004	-0.02	-1.18	1.72641551	1.72960793	1.58188773	537644
1735516200	1.62218617	-0.02	-1.44	1.64786619	1.64786619	1.60875278	0
1735429800	1.64580805	0.01	0.81	1.6327531	1.64928071	1.62861553	0
1735343400	1.63262043	-0.02	-1.45	1.65809746	1.68266068	1.6184286	0
1735257000	1.65666804	-0.06	-3.55	1.72641551	1.72960793	1.64734191	0
1735170600	1.71757399	0.01	0.64	1.7091343	1.72048739	1.69151276	0
1735084200	1.70669998	0.07	4.06	1.63944122	1.72011848	1.61824587	0
1734997800	1.64010111	-0.01	-0.36	1.68098376	1.68627381	1.60008377	537644
1734911400	1.64599113	-0.04	-2.10	1.68098376	1.68627381	1.63180085	0
1734825000	1.68131042	-0.01	-0.39	1.69213074	1.7233568	1.67039535	0
1734738600	1.68789964	-0.01	-0.49	1.68840867	1.69846415	1.59639617	0
1734652200	1.69618275	-0.04	-2.53	1.73947444	1.77950841	1.65627713	0
1734565800	1.74028086	-0.1	-5.30	1.83806525	1.84416483	1.73791859	0
1734479400	1.83775903	0	0.14	1.83611207	1.87580207	1.82595563	0
1734393000	1.8351302	0.02	1.24	1.75266639	1.86613318	1.73631181	537644
1734306600	1.8126381	0.06	3.20	1.75781788	1.81988531	1.75486291	0
1734220200	1.75643263	0	0.12	1.75664584	1.77726616	1.74348887	0
1734133800	1.754388	0.02	1.28	1.73367189	1.76478572	1.7197719	0
1734047400	1.73228612	-0.02	-1.24	1.75266639	1.77566025	1.720097	0
1733961000	1.75400835	0.08	4.85	1.67740285	1.76572238	1.65901421	0
1733874600	1.67293706	-0.01	-0.84	1.683734	1.70145583	1.6347482	0
1733788200	1.68702965	-0.06	-3.64	1.73030056	1.7403491	1.65402224	537644
1733701800	1.75074093	0.02	1.15	1.73030056	1.75074093	1.71418326	0
1733615400	1.73091905	-0	-0.05	1.72977801	1.74187136	1.71724734	0
1733529000	1.73182991	0.05	3.19	1.67549471	1.76716635	1.67113059	0
1733442600	1.67826643	-0.04	-2.09	1.70841518	1.79473546	1.6200688	0
1733356200	1.71401993	0.05	3.01	1.66220888	1.71882467	1.64007011	0
1733269800	1.66395301	0.01	0.42	1.66033728	1.66657941	1.6234036	0
1733183400	1.65701773	-0.03	-1.73	1.68455359	1.69976592	1.63615752	0
1733097000	1.68624298	0.02	0.92	1.67085745	1.69423755	1.65905716	0
1733010600	1.67095081	-0.02	-0.94	1.68844158	1.68844158	1.66531193	0
1732924200	1.68685455	0.03	1.82	1.65678599	1.70920965	1.65314637	0
1732837800	1.65671498	-0.01	-0.39	1.6644591	1.67422411	1.64026895	0
1732751400	1.66321569	0.07	4.44	1.58966475	1.68627502	1.58938573	0