Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WeGen | WGCGBP | 암호화폐 | 15,872,257,500 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.003927 | 0.47% | 0.844793 | 0.844793 | 0.884301 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.841052 | 0.849448 | 0.837038 | 0.840865 | 0.341962 - 1.08 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 21:55:26 | 56.42 | 0.29351 | GBP |
WGCGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.908004 | 1.05 | 0.866762 | 537,644.44 | -0.063212 | -6.96% |
| 1개월 | 0.908004 | 1.05 | 0.856348 | 537,644.44 | -0.063212 | -6.96% |
| 3개월 | 0.608062 | 1.08 | 0.608062 | 537,644.44 | 0.23673 | 38.93% |
| 6개월 | 0.373172 | 1.08 | 0.369495 | 537,644.44 | 0.471621 | 126.38% |
| 1년 | 0.397908 | 1.08 | 0.341962 | 537,644.44 | 0.446884 | 112.31% |
| 3년 | 0.858313 | 1.08 | 0.008404 | 320,591.67 | -0.01352 | -1.58% |
| 5년 | 0.858313 | 1.08 | 0.008404 | 320,591.67 | -0.01352 | -1.58% |
WGCGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 0.843437 | -0.028644 | -3.28% | 0.8703 | 0.875848 | 0.833477 | 0.00 |
| 10 5월(5) 2024 | 0.872081 | 0.024872 | 2.94% | 0.849124 | 0.875603 | 0.842915 | 0.00 |
| 09 5월(5) 2024 | 0.847209 | -0.018886 | -2.18% | 0.864187 | 0.872893 | 0.843872 | 0.00 |
| 08 5월(5) 2024 | 0.866094 | -0.005054 | -0.58% | 0.87223 | 0.889356 | 0.863344 | 0.00 |
| 07 5월(5) 2024 | 0.871148 | -0.013406 | -1.52% | 0.908004 | 1.05 | 0.866762 | 537,644.00 |
| 06 5월(5) 2024 | 0.884554 | 0.003163 | 0.36% | 0.883472 | 0.891315 | 0.869718 | 0.00 |
| 05 5월(5) 2024 | 0.881391 | 0.011733 | 1.35% | 0.868216 | 0.888485 | 0.864871 | 0.00 |
| 04 5월(5) 2024 | 0.869658 | 0.052499 | 6.42% | 0.816687 | 0.875045 | 0.812655 | 0.00 |
| 03 5월(5) 2024 | 0.817159 | 0.009925 | 1.23% | 0.806849 | 0.824702 | 0.788573 | 0.00 |
| 02 5월(5) 2024 | 0.807234 | -0.033229 | -3.95% | 0.840806 | 0.842562 | 0.784933 | 0.00 |
| 01 5월(5) 2024 | 0.840464 | -0.039773 | -4.52% | 0.880485 | 0.892306 | 0.821777 | 0.00 |
| 30 4월(4) 2024 | 0.880237 | 0.00824 | 0.94% | 0.908004 | 1.05 | 0.856348 | 537,644.00 |
| 29 4월(4) 2024 | 0.871997 | -0.000761 | -0.09% | 0.871175 | 0.884656 | 0.868784 | 0.00 |
| 28 4월(4) 2024 | 0.872758 | -0.011448 | -1.29% | 0.884163 | 0.885864 | 0.866935 | 0.00 |
| 27 4월(4) 2024 | 0.884206 | -0.008549 | -0.96% | 0.89295 | 0.897133 | 0.878823 | 0.00 |
| 26 4월(4) 2024 | 0.892755 | -0.000649 | -0.07% | 0.893845 | 0.903065 | 0.872779 | 0.00 |
| 25 4월(4) 2024 | 0.893404 | -0.030154 | -3.26% | 0.926533 | 0.93244 | 0.884939 | 0.00 |
| 24 4월(4) 2024 | 0.923558 | -0.014703 | -1.57% | 0.93676 | 0.941783 | 0.919124 | 0.00 |
| 23 4월(4) 2024 | 0.938261 | 0.028774 | 3.16% | 0.908004 | 0.950213 | 0.877687 | 537,644.00 |
| 22 4월(4) 2024 | 0.909487 | -0.000196 | -0.02% | 0.909702 | 0.921013 | 0.901612 | 0.00 |
| 21 4월(4) 2024 | 0.909683 | 0.012352 | 1.38% | 0.895039 | 0.917122 | 0.886544 | 0.00 |
| 20 4월(4) 2024 | 0.897331 | 0.012441 | 1.41% | 0.882368 | 0.911101 | 0.83745 | 0.00 |
| 19 4월(4) 2024 | 0.88489 | 0.031374 | 3.68% | 0.854846 | 0.891581 | 0.844836 | 0.00 |
| 18 4월(4) 2024 | 0.853516 | -0.034551 | -3.89% | 0.888318 | 0.898342 | 0.833174 | 0.00 |
| 17 4월(4) 2024 | 0.888067 | 0.005644 | 0.64% | 0.882178 | 0.895359 | 0.86112 | 0.00 |
| 16 4월(4) 2024 | 0.882423 | -0.033847 | -3.69% | 0.908004 | 0.927829 | 0.871507 | 537,644.00 |
| 15 4월(4) 2024 | 0.916271 | 0.002833 | 0.31% | 0.908004 | 0.919785 | 0.877687 | 0.00 |
| 14 4월(4) 2024 | 0.913438 | -0.025033 | -2.67% | 0.93845 | 0.949733 | 0.868926 | 0.00 |
| 13 4월(4) 2024 | 0.938471 | -0.028258 | -2.92% | 0.968702 | 0.985001 | 0.920411 | 0.00 |
| 12 4월(4) 2024 | 0.966729 | -0.007111 | -0.73% | 0.973196 | 0.98291 | 0.96166 | 0.00 |
