WeGenWGC

US$ 1.67

0.012463

(

0.75%

)

공식 링크

웹사이트

Discord

정보

순위 1080

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1.67

교환

DGFX

매도

US$ 1.75

마지막 거래 시간

00:54:35

볼륨(24시간)

$ 0

마지막 거래 규모

56.42

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.338878

완전히 희석된 시가총액

US$ 25,038,731,550

창세기 날짜

23/12/2018

일 범위 1.65-1.68

52주 범위 0.649874-1.90

순환 공급량 15,000,000,000 / 15,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.732E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1732838521	WGC/BTC	https://www.digifinex.com/en-ww/trade/BTC/WGC	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/WGC	0	10 시간s 전
0.260201	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732838521	WGC/USDT	https://www.digifinex.com/en-ww/trade/USDT/WGC	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/WGC	0	10 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.70625364	-0.03700487	-2.16877896302	1.57113651	1.902035	76806.3481571	CX
4	1.21599874	0.45325003	37.2738897739	1.15734041	1.902035	57604.7611179	CX
12	0.97286855	0.69638022	71.5800937341	0.91001323	1.902035	69577.5153894	CX
26	1.18310183	0.48614694	41.0908788806	0.86031921	1.902035	72654.6536622	CX
52	0.65445611	1.01479266	155.058932829	0.64987411	1.902035	75971.4965467	CX
156	1.02169312	0.64755565	63.3806411459	0.01139199	1.902035	139903.028655	CX
260	1.1671632	0.50208557	43.0175977104	0.01139199	1.902035	137899.180951	CX

The WeGen Platform is a decentralized 3D security label-based anti-counterfeit service.

MEET48 Announces: Mars Protocol to Launch in Q1 2025, Ushering in a New Era of AI Idol Tokenization

Dubai, UAE, November 29th, 2024, ChainwireOn November 29, MEET48 officially announced that the Beta testing for Mars Protocol will be closed in Q4...

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732837800	1.65671498	-0.01	-0.39	1.6644591	1.67422411	1.64026895	0
1732751400	1.66321569	0.07	4.44	1.58966475	1.68627502	1.58938573	0
1732665000	1.59257884	-0.02	-0.97	1.61224189	1.64526958	1.57113651	0
1732578600	1.608162	-0.08	-4.97	1.69455121	1.902035	1.60777299	537644
1732492200	1.69232369	-0	-0.03	1.69455121	1.7086173	1.65912211	0
1732405800	1.69289421	-0.02	-1.29	1.71269131	1.71434295	1.68472454	0
1732319400	1.71501531	0.01	0.47	1.70625364	1.72776699	1.68409322	0
1732233000	1.70692566	0.08	4.64	1.63340035	1.71442037	1.63075057	0
1732146600	1.63127242	0.03	2.06	1.59934733	1.64437223	1.58737315	0
1732060200	1.59827643	0.03	1.94	1.56825169	1.62891517	1.56625643	0
1731973800	1.56786736	0.01	0.78	1.57584461	1.60449327	1.54952964	537644
1731887400	1.55568603	-0.01	-0.69	1.56887989	1.58282578	1.53754714	0
1731801000	1.56650878	-0.01	-0.75	1.57584461	1.58890025	1.56220597	0
1731714600	1.5783231	0.07	4.37	1.51837962	1.59132574	1.50971754	0
1731628200	1.51221907	-0.05	-3.47	1.56624604	1.58964259	1.50182707	0
1731541800	1.56653147	0.04	2.81	1.52738013	1.61851035	1.49509045	0
1731455400	1.52370985	-0.01	-0.84	1.53245368	1.55844545	1.47714867	0
1731369000	1.53657116	0.14	10.37	1.39401526	1.5520303	1.39078352	0
1731282600	1.39219181	0.06	4.65	1.32978456	1.410714	1.32634169	0
1731196200	1.33036807	0	0.36	1.32564249	1.33261275	1.31253038	0
1731109800	1.32558238	0.01	0.60	1.31545417	1.33863785	1.31082159	0
1731023400	1.3176183	0.01	0.55	1.3101442	1.33271822	1.29046072	0
1730937000	1.31041388	0.11	8.89	1.20427951	1.32450162	1.20367297	0
1730850600	1.20342425	0.03	2.69	1.1746223	1.21996537	1.16897425	0
1730764200	1.17185613	-0.02	-1.75	1.20043534	1.20043534	1.15734041	537644
1730677800	1.19273868	-0.01	-0.52	1.20043534	1.20043534	1.16884886	0
1730591400	1.19903051	-0	-0.33	1.20472689	1.20995095	1.19677787	0
1730505000	1.20296683	-0.01	-1.23	1.21599874	1.239034	1.1921588	0
1730418600	1.21792369	-0.04	-2.87	1.25243275	1.25830492	1.20638493	0
1730332200	1.25397371	-0	-0.31	1.25941514	1.26275945	1.23741458	0
1730245800	1.25781078	0.05	3.92	1.2081249	1.27395216	1.20759144	0
1730159400	1.21033597	0.03	2.84	1.18147773	1.21577203	1.16456891	537644
1730073000	1.17687235	0.02	1.36	1.16044	1.18158096	1.15793518	0
1729986600	1.16113314	0.01	1.11	1.15404545	1.16563825	1.14942326	0
1729900200	1.14843481	-0.03	-2.62	1.18147773	1.19037398	1.13524043	0
1729813800	1.17929091	0.02	2.13	1.15424636	1.19062945	1.15211756	0
1729727400	1.15473635	-0.01	-1.00	1.16608562	1.16617222	1.12944915	0
1729641000	1.16639253	-0	-0.21	1.16630697	1.17319133	1.15312888	0
1729554600	1.16888973	-0.03	-2.20	1.19463089	1.20238263	1.15763398	0
1729468200	1.19512884	0.01	0.96	1.18432774	1.20033107	1.17925991	0
1729381800	1.18371652	-0	-0.12	1.18577933	1.18844574	1.17840984	0
1729295400	1.18519772	0.02	1.66	1.04359789	1.19481361	1.04074979	537644
1729209000	1.16585994	-0.01	-0.50	1.04359789	1.16813458	1.04074979	537644
1729122600	1.17171133	0.02	1.30	1.15926224	1.18398965	1.15678721	0
1729036200	1.15665298	0.01	1.01	1.14410568	1.17422516	1.12342231	0
1728949800	1.14509465	0.06	5.33	1.04359789	1.23494594	1.04074979	537644
1728863400	1.08711889	-0.01	-0.61	1.09564085	1.09577993	1.07450682	0
1728777000	1.09380996	0.01	1.12	1.08307398	1.09906173	1.08201642	0
1728690600	1.0816456	0.04	3.75	1.04359789	1.09826899	1.04074979	0
1728604200	1.04256562	-0.01	-0.70	1.049009	1.06039171	1.01998346	0
1728517800	1.04990462	-0.03	-2.54	1.07641946	1.08254728	1.04486138	0
1728431400	1.07723818	-0	-0.37	1.07899529	1.0943635	1.07155549	0
1728345000	1.08125036	-0.01	-0.67	1.05219363	1.22295887	1.04723128	537644
1728258600	1.0885497	0.01	1.28	1.07415747	1.089565	1.07098826	0
1728172200	1.07482897	0	0.06	1.07693491	1.08020544	1.0688624	0
1728085800	1.07423541	0.02	2.07	1.05219363	1.08177221	1.04723128	0
1727999400	1.05245135	0	0.11	1.04867733	1.06410771	1.03950569	537644
1727913000	1.05129455	-0	-0.32	1.05361768	1.0787736	1.03882848	0
1727826600	1.0546936	-0.04	-3.70	1.09688547	1.10991184	1.0431325	0
1727740200	1.09517737	-0.04	-3.76	1.13508871	1.13565508	1.09011352	0
1727653800	1.13793214	-0	-0.19	1.14102479	1.14314043	1.13363123	0
1727567400	1.14011428	0	0.12	1.14015931	1.14663093	1.13366172	0
1727481000	1.13874288	0.01	0.90	1.12776408	1.15173808	1.1231393	0
1727394600	1.12856825	0.04	3.45	1.0945109	1.13869162	1.08545773	0
1727308200	1.09090504	-0.02	-2.12	1.11313301	1.1191654	1.09046113	0
1727221800	1.1145581	0.02	1.54	1.09683039	1.11990254	1.08655132	0
1727135400	1.09765049	-0	-0.21	1.00465162	1.10619237	0.98253935	537644
1727049000	1.09997934	-0	-0.01	1.09767855	1.10725287	1.08078393	0
1726962600	1.10005382	0.01	0.67	1.09468687	1.10005382	1.08726819	0
1726876200	1.09276487	0	0.12	1.08984645	1.11025114	1.08117657	0
1726789800	1.09142828	0.03	2.90	1.0700289	1.10599873	1.06858857	0
1726703400	1.06069082	0.02	1.61	1.04439357	1.06304912	1.02619995	0
1726617000	1.04387657	0.03	3.33	1.008793	1.06233363	0.99823335	0
1726530600	1.01027681	-0.01	-1.37	1.02492243	1.02540877	0.99684238	0
1726444200	1.02432974	-0.02	-1.46	1.0393628	1.04594025	1.01759399	0
1726357800	1.03951435	-0.01	-0.94	1.0485864	1.05042509	1.03065344	0
1726271400	1.04936666	0.04	4.14	1.00755376	1.05065856	0.9986847	0
1726185000	1.00764607	0.01	1.41	0.99405438	1.01419927	0.99367871	0
1726098600	0.99363731	-0.00415	-0.42	0.99819351	1.00455099	0.96225486	0
1726012200	0.9977877	0.00842497	0.85	0.98649662	1.00515199	0.97734733	0
1725925800	0.98936273	0.03732027	3.92	1.00465162	1.00864907	0.94802457	537644
1725839400	0.95204246	0.01507151	1.61	0.93831082	0.95807208	0.92899387	0
1725753000	0.93697095	0.00380417	0.41	0.93503786	0.9495399	0.93083707	0
1725666600	0.93316678	-0.039386	-4.05	0.97286855	0.98609878	0.91001323	0
1725580200	0.97255281	-0.030081	-3.00	1.00465162	1.00864907	0.96603304	0
1725493800	1.00263401	0	0.40	0.99449188	1.013282	0.96674628	0
1725407400	0.99864244	-0.026078	-2.54	1.0241865	1.03550096	0.99714045	0
1725321000	1.02472048	0.03	3.33	1.0211406	1.02900666	0.9941363	537644
1725234600	0.99172986	-0.029362	-2.88	1.0211406	1.02255218	0.99148911	0
1725148200	1.02109211	-0	-0.24	1.02372371	1.02790441	1.0178259	0
1725061800	1.02356437	-0	-0.47	1.02702975	1.03713822	1.00302839	0
1724975400	1.02837586	0	0.32	1.02235474	1.05952605	1.01977267	0