Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WEMIX TOKEN | WEMIXEUR | 암호화폐 | 583,612,558 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.01614 | 1.84% | 0.892061 | 0.450794 | 0.908139 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.87614 | 0.896126 | 0.87237 | 0.87592 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 19:35:35 | 0.00000000 | 1.62 | EUR |
WEMIXEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.989748 | 6.18 | 0.123259 | 6,257.47 | -0.097688 | -9.87% |
| 5년 | 0.989748 | 6.18 | 0.123259 | 6,257.47 | -0.097688 | -9.87% |
WEMIXEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.876508 | 0.050465 | 6.11% | 0.825848 | 0.882222 | 0.82152 | 0.00 |
| 03 5월(5) 2024 | 0.826043 | 0.009435 | 1.16% | 0.816447 | 0.832257 | 0.797107 | 0.00 |
| 02 5월(5) 2024 | 0.816608 | -0.038571 | -4.51% | 0.851556 | 0.853201 | 0.79546 | 0.00 |
| 01 5월(5) 2024 | 0.855179 | -0.036847 | -4.13% | 0.891669 | 0.9037 | 0.831764 | 0.00 |
| 30 4월(4) 2024 | 0.892026 | 0.010288 | 1.17% | 0.980513 | 0.996155 | 0.866661 | 0.00 |
| 29 4월(4) 2024 | 0.881738 | -0.007271 | -0.82% | 0.890082 | 0.900749 | 0.879686 | 0.00 |
| 28 4월(4) 2024 | 0.889009 | -0.005071 | -0.57% | 0.893383 | 0.894349 | 0.876752 | 0.00 |
| 27 4월(4) 2024 | 0.894081 | -0.006789 | -0.75% | 0.901146 | 0.906189 | 0.888239 | 0.00 |
| 26 4월(4) 2024 | 0.90087 | 0.000195 | 0.02% | 0.900273 | 0.911345 | 0.880222 | 0.00 |
| 25 4월(4) 2024 | 0.900675 | -0.028616 | -3.08% | 0.93179 | 0.938861 | 0.890658 | 0.00 |
| 24 4월(4) 2024 | 0.929291 | -0.011152 | -1.19% | 0.939261 | 0.944235 | 0.924411 | 0.00 |
| 23 4월(4) 2024 | 0.940443 | 0.025253 | 2.76% | 0.980513 | 0.996155 | 0.352942 | 0.00 |
| 22 4월(4) 2024 | 0.91519 | 0.001014 | 0.11% | 0.911954 | 0.925811 | 0.904862 | 0.00 |
| 21 4월(4) 2024 | 0.914177 | 0.012805 | 1.42% | 0.896119 | 0.920991 | 0.888908 | 0.00 |
| 20 4월(4) 2024 | 0.901372 | 0.007129 | 0.80% | 0.891699 | 0.920851 | 0.84685 | 0.00 |
| 19 4월(4) 2024 | 0.894243 | 0.032118 | 3.73% | 0.86301 | 0.900057 | 0.853789 | 0.00 |
| 18 4월(4) 2024 | 0.862124 | -0.036742 | -4.09% | 0.900565 | 0.909678 | 0.841351 | 0.00 |
| 17 4월(4) 2024 | 0.898866 | 0.004508 | 0.50% | 0.895175 | 0.906455 | 0.870668 | 0.00 |
| 16 4월(4) 2024 | 0.894358 | -0.030394 | -3.29% | 0.980513 | 0.996155 | 0.883745 | 0.00 |
| 15 4월(4) 2024 | 0.924752 | 0.001048 | 0.11% | 0.91095 | 0.943845 | 0.88329 | 0.00 |
| 14 4월(4) 2024 | 0.923704 | -0.024301 | -2.56% | 0.949087 | 0.963539 | 0.878049 | 0.00 |
| 13 4월(4) 2024 | 0.948005 | -0.030437 | -3.11% | 0.979362 | 0.996679 | 0.927915 | 0.00 |
| 12 4월(4) 2024 | 0.978443 | -0.005201 | -0.53% | 0.981783 | 0.993087 | 0.972347 | 0.00 |
| 11 4월(4) 2024 | 0.983643 | 0.028188 | 2.95% | 0.954623 | 0.991022 | 0.93691 | 0.00 |
| 10 4월(4) 2024 | 0.955455 | -0.03164 | -3.21% | 0.987381 | 0.988578 | 0.943455 | 0.00 |
| 09 4월(4) 2024 | 0.987095 | 0.026736 | 2.78% | 0.980513 | 1.00 | 0.953168 | 0.00 |
| 08 4월(4) 2024 | 0.96036 | 0.006091 | 0.64% | 0.952652 | 0.971573 | 0.952652 | 0.00 |
| 07 4월(4) 2024 | 0.954269 | 0.013899 | 1.48% | 0.937029 | 0.962552 | 0.933222 | 0.00 |
| 06 4월(4) 2024 | 0.94037 | -0.006173 | -0.65% | 0.947553 | 0.950098 | 0.916089 | 0.00 |
| 05 4월(4) 2024 | 0.946543 | 0.031172 | 3.41% | 0.911978 | 0.95529 | 0.900882 | 0.00 |
