Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.664 | Gate.io | 77406.06 | /cdn/crypto/logos/exchanges/GATE.png | $ 51,605.03 | 1739102243 | WEMIX/USDT | https://gate.io/trade/WEMIX_USDT | USDT | 1 | https://gate.io/trade/WEMIX_USDT | 83.9256687691 | 12 분s 전 |
| 0.6673 | Kucoin | 14740.0342 | /cdn/crypto/logos/exchanges/KUCN.png | $ 9,873.52 | 1739102818 | WEMIX/USDT | https://trade.kucoin.com/WEMIX-USDT | USDT | 2 | https://trade.kucoin.com/WEMIX-USDT | 15.9815294554 | 최근에 |
| 0.6679 | Crypto.com | 54.9 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 36.67 | 1739102809 | WEMIX/USD | https://crypto.com/exchange/trade/WEMIX_USD | USD | 3 | https://crypto.com/exchange/trade/WEMIX_USD | 0.0595240116268 | 최근에 |
| 0.6672 | HTX | 30.69264298 | /cdn/crypto/logos/exchanges/HUOB.png | $ 20.48 | 1739094773 | WEMIX/USDT | https://www.huobi.com/en-us/exchange/wemix_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/wemix_usdt | 0.0332777638907 | 2 시간s 전 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | WEMIX/USDT | https://crypto.com/exchange/trade/WEMIX_USDT | USDT | 5 | https://crypto.com/exchange/trade/WEMIX_USDT | 0 | - | |||
| 1.97 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1739059336 | WEMIX/USDT | https://www.lbank.info/exchange/wemix/usdt | USDT | 6 | https://www.lbank.info/exchange/wemix/usdt | 0 | 12 시간s 전 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | WEMIX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-WEMIX | USDT | 7 | https://bittrex.com/Market/Index?MarketName=USDT-WEMIX | 0 | - | |||
| 0.0002476 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1739059327 | WEMIX/ETH | https://gate.io/trade/WEMIX_ETH | ETH | 8 | https://gate.io/trade/WEMIX_ETH | 0 | 12 시간s 전 |
| 1.498E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1739059336 | WEMIX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WEMIX | BTC | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WEMIX | 0 | 12 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.6508 | 766.62857143 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.8743 | 438.86071429 | CX |
| 12 | 0 | 0 | 0 | 0 | 1.36 | 812.43809524 | CX |
| 26 | 0 | 0 | 0 | 0 | 1.36 | 787.09135135 | CX |
| 52 | 0 | 0 | 0 | 0 | 4.39 | 731.25040872 | CX |
| 156 | 7.0594016 | -6.4361016 | -91.1706397324 | 0.12937925 | 7.319952 | 1869.91111636 | CX |
| 260 | 1.97276571 | -1.34946571 | -68.4047630775 | 0.12937925 | 7.319952 | 1677.15870764 | CX |
WEMIX에 대해
WEMIX is a blockchain gaming platform developed by wemade tree pte. ltd, providing services including cryptocurrency wallet, token exchange, game item trade and game gateway.
WEMIX 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739058600 | 0.6233 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 0.6233 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 0.6233 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 0.6233 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 0.6233 | -0.0174 | -2.72 | 0.6508 | 0.6508 | 0.6233 | 534 |
| 1738626600 | 0.6407 | -0.072 | -10.10 | 0.6432 | 0.6432 | 0.5747 | 4832 |
| 1738540200 | 0.7127 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 0.7127 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 0.7127 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 0.7127 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 0.7127 | 0.0008 | 0.11 | 0 | 0 | 0 | 0 |
| 1738108200 | 0.7119 | -0.0318 | -4.28 | 0.7434 | 0.7434 | 0.711 | 149 |
| 1738021800 | 0.7437 | -0.0397 | -5.07 | 0.783 | 0.783 | 0.7125 | 633 |
| 1737935400 | 0.7834 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 0.7834 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 0.7834 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 0.7834 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 0.7834 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 0.7834 | 0.0223 | 2.93 | 0.783 | 0.7967 | 0.767 | 842 |
| 1737417000 | 0.7611 | -0.0964 | -11.24 | 0.7947 | 0.8423 | 0.7443 | 3380 |
| 1737330600 | 0.8575 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 0.8575 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 0.8575 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 0.8575 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 0.8575 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 0.8575 | -0.004 | -0.46 | 0.861 | 0.8743 | 0.8429 | 614 |
| 1736812200 | 0.8615 | -0.0144 | -1.64 | 0.8697 | 0.8697 | 0.815 | 1302 |
| 1736725800 | 0.8759 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 0.8759 | 0.0207 | 2.42 | 0.8613 | 0.8759 | 0.8602 | 909 |
| 1736553000 | 0.8552 | -0.0608 | -6.64 | 0.851 | 0.8782 | 0.8483 | 517 |
| 1736466600 | 0.916 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 0.916 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736293800 | 0.916 | 0.0807 | 9.66 | 0.8194 | 1.1 | 0.8194 | 5248 |
| 1736207400 | 0.8353 | -0.0134 | -1.58 | 0.8266 | 0.8419 | 0.8266 | 937 |
| 1736121000 | 0.8487 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 0.8487 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 0.8487 | 0.0628 | 7.99 | 0.7947 | 0.8487 | 0.7947 | 127 |
| 1735861800 | 0.7859 | 0.0089 | 1.15 | 0.7765 | 0.7876 | 0.7765 | 7259 |
| 1735775400 | 0.777 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 0.777 | -0.0169 | -2.13 | 0.7796 | 0.7928 | 0.7659 | 889 |
| 1735602600 | 0.7939 | -0.077 | -8.84 | 0.794 | 0.7983 | 0.7819 | 7390 |
| 1735516200 | 0.8709 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 0.8709 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 0.8709 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 0.8709 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 0.8709 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 0.8709 | 0.0107 | 1.24 | 0.86 | 0.8817 | 0.86 | 479 |
| 1734997800 | 0.8602 | -0.1698 | -16.49 | 0.8651 | 0.8658 | 0.8449 | 6749 |
| 1734911400 | 1.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 1.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 1.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 1.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 1.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 1.03 | -0.04 | -3.74 | 1.06 | 1.07 | 1.03 | 3471 |
| 1734393000 | 1.07 | 0.06 | 5.94 | 1.11 | 1.11 | 1.05 | 5857 |
| 1734306600 | 1.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 1.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 1.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 1.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 1.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 1.01 | -0.03 | -2.88 | 1.06 | 1.07 | 0.8817 | 5259 |
| 1733788200 | 1.04 | -0.16 | -13.33 | 1.23 | 1.23 | 0.9791 | 4870 |
| 1733701800 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 1.2 | -0.06 | -4.76 | 1.23 | 1.23 | 1.2 | 887 |
| 1732578600 | 1.26 | 0.28 | 28.72 | 1.36 | 1.36 | 1.26 | 1163 |
| 1732492200 | 0.9789 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.9789 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.9789 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.9789 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.9789 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.9789 | -0.002 | -0.20 | 0.9922 | 1.05 | 0.95 | 2810 |
| 1731973800 | 0.9809 | 0.2175 | 28.49 | 0.9628 | 0.9993 | 0.9628 | 1128 |
| 1731887400 | 0.7634 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.7634 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.7634 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.7634 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.7634 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.7634 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.7634 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 0.7634 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.7634 | 0 | 0.00 | 0 | 0 | 0 | 0 |
