WEMIX TOKENWEMIX

US$ 0.6508

0.0101

(

1.58%

)

공식 링크

웹사이트

정보

순위 142

Klaytn

토큰

채굴 불가

지갑

매수

US$ 0.6477

교환

CRTO

매도

US$ 0.6595

마지막 거래 시간

05:36:06

볼륨(24시간)

$ 339,529

마지막 거래 규모

15.40

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.6508

완전히 희석된 시가총액

US$ 667,331,361

창세기 날짜

일 범위 0.6508-0.6508

52주 범위 0.00000000-4.39

순환 공급량 411,309,434 / 1,025,401,600

40.11%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.6549	Gate.io	129221.38	/cdn/crypto/logos/exchanges/GATE.png	$ 87,433.50	1738654193	WEMIX/USDT	https://gate.io/trade/WEMIX_USDT	USDT	1	https://gate.io/trade/WEMIX_USDT	86.7579259574	최근에
0.6591	Kucoin	19707.9747	/cdn/crypto/logos/exchanges/KUCN.png	$ 13,399.52	1738654332	WEMIX/USDT	https://trade.kucoin.com/WEMIX-USDT	USDT	2	https://trade.kucoin.com/WEMIX-USDT	13.2317346386	최근에
0.6508	Crypto.com	15.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 10.02	1738654334	WEMIX/USD	https://crypto.com/exchange/trade/WEMIX_USD	USD	3	https://crypto.com/exchange/trade/WEMIX_USD	0.0103394040502	최근에
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		WEMIX/USDT	https://crypto.com/exchange/trade/WEMIX_USDT	USDT	4	https://crypto.com/exchange/trade/WEMIX_USDT	0	-
1.97	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1738627332	WEMIX/USDT	https://www.lbank.info/exchange/wemix/usdt	USDT	5	https://www.lbank.info/exchange/wemix/usdt	0	8 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WEMIX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WEMIX	USDT	6	https://bittrex.com/Market/Index?MarketName=USDT-WEMIX	0	-
0.0002476	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738627332	WEMIX/ETH	https://gate.io/trade/WEMIX_ETH	ETH	7	https://gate.io/trade/WEMIX_ETH	0	8 시간s 전
1.498E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1738627328	WEMIX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WEMIX	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WEMIX	0	8 시간s 전
0.7266	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1738627399	WEMIX/USDT	https://www.huobi.com/en-us/exchange/wemix_usdt	USDT	9	https://www.huobi.com/en-us/exchange/wemix_usdt	0	7 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.7434	-0.0926	-12.4562819478	0.5747	0.7434	711.61428571	CX
4	0.8194	-0.1686	-20.5760312424	0.5747	1.1	658.16071429	CX
12	0	0	0	0	1.36	806.0797619	CX
26	0	0	0	0	1.36	848.9827027	CX
52	0	0	0	0	4.39	731.55095368	CX
156	0.3726354	0.2781646	74.6479266328	0.12937925	7.319952	1869.42920727	CX
260	1.97276571	-1.32196571	-67.0107810217	0.12937925	7.319952	1683.5215063	CX

WEMIX is a blockchain gaming platform developed by wemade tree pte. ltd, providing services including cryptocurrency wallet, token exchange, game item trade and game gateway.

Boba Network Unveils Integrated DeFi Ecosystem with Multi-Platform “Flywheel Loop”

San Francisco, United States, February 3rd, 2025, ChainwireToday, Boba Network introduces a new approach to decentralized finance (DeFi...

Kappa: The Launch of the Next-Gen Self-Evolving AI Agent

Tōno, Japan, February 3rd, 2025, ChainwireKappa to Airdrop 10% of Total Token Supply, Rewarding Early Adopters and Fueling Community Growth...

AVAXAI Builds First Deepseek Powered DeFAI Product

Kingstown, Saint Vincent and the Grenadines, February 3rd, 2025, ChainwireThe rise of artificial intelligence (AI) has led to notable...

Finacash Launches No KYC Prepaid Card allowing crypto to be spent directly from any web3 wallet

Vilnius, Lithuania, February 3rd, 2025, ChainwireFinacash, a provider of financial solutions, has introduced the Finacash Prepaid Card, designed...

Klickl Partners with IMKAN Properties to Pioneer Cryptocurrency Payments in UAE Real Estate

Abu Dhabi, UAE, February 3rd, 2025, ChainwireThe collaboration highlights the UAE’s role in the adoption of digital currencies.Klickl, the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738626600	0.6407	-0.072	-10.10	0.6432	0.6432	0.5747	4832
1738540200	0.7127	0	0.00	0	0	0	0
1738453800	0.7127	0	0.00	0	0	0	0
1738367400	0.7127	0	0.00	0	0	0	0
1738281000	0.7127	0	0.00	0	0	0	0
1738194600	0.7127	0.0008	0.11	0	0	0	0
1738108200	0.7119	-0.0318	-4.28	0.7434	0.7434	0.711	149
1738021800	0.7437	-0.0397	-5.07	0.783	0.783	0.7125	633
1737935400	0.7834	0	0.00	0	0	0	0
1737849000	0.7834	0	0.00	0	0	0	0
1737762600	0.7834	0	0.00	0	0	0	0
1737676200	0.7834	0	0.00	0	0	0	0
1737589800	0.7834	0	0.00	0	0	0	0
1737503400	0.7834	0.0223	2.93	0.783	0.7967	0.767	842
1737417000	0.7611	-0.0964	-11.24	0.7947	0.8423	0.7443	3380
1737330600	0.8575	0	0.00	0	0	0	0
1737244200	0.8575	0	0.00	0	0	0	0
1737157800	0.8575	0	0.00	0	0	0	0
1737071400	0.8575	0	0.00	0	0	0	0
1736985000	0.8575	0	0.00	0	0	0	0
1736898600	0.8575	-0.004	-0.46	0.861	0.8743	0.8429	614
1736812200	0.8615	-0.0144	-1.64	0.8697	0.8697	0.815	1302
1736725800	0.8759	0	0.00	0	0	0	0
1736639400	0.8759	0.0207	2.42	0.8613	0.8759	0.8602	909
1736553000	0.8552	-0.0608	-6.64	0.851	0.8782	0.8483	517
1736466600	0.916	0	0.00	0	0	0	0
1736380200	0.916	0	0.00	0	0	0	0
1736293800	0.916	0.0807	9.66	0.8194	1.1	0.8194	5248
1736207400	0.8353	-0.0134	-1.58	0.8266	0.8419	0.8266	937
1736121000	0.8487	0	0.00	0	0	0	0
1736034600	0.8487	0	0.00	0	0	0	0
1735948200	0.8487	0.0628	7.99	0.7947	0.8487	0.7947	127
1735861800	0.7859	0.0089	1.15	0.7765	0.7876	0.7765	7259
1735775400	0.777	0	0.00	0	0	0	0
1735689000	0.777	-0.0169	-2.13	0.7796	0.7928	0.7659	889
1735602600	0.7939	-0.077	-8.84	0.794	0.7983	0.7819	7390
1735516200	0.8709	0	0.00	0	0	0	0
1735429800	0.8709	0	0.00	0	0	0	0
1735343400	0.8709	0	0.00	0	0	0	0
1735257000	0.8709	0	0.00	0	0	0	0
1735170600	0.8709	0	0.00	0	0	0	0
1735084200	0.8709	0.0107	1.24	0.86	0.8817	0.86	479
1734997800	0.8602	-0.1698	-16.49	0.8651	0.8658	0.8449	6749
1734911400	1.03	0	0.00	0	0	0	0
1734825000	1.03	0	0.00	0	0	0	0
1734738600	1.03	0	0.00	0	0	0	0
1734652200	1.03	0	0.00	0	0	0	0
1734565800	1.03	0	0.00	0	0	0	0
1734479400	1.03	-0.04	-3.74	1.06	1.07	1.03	3471
1734393000	1.07	0.06	5.94	1.11	1.11	1.05	5857
1734306600	1.01	0	0.00	0	0	0	0
1734220200	1.01	0	0.00	0	0	0	0
1734133800	1.01	0	0.00	0	0	0	0
1734047400	1.01	0	0.00	0	0	0	0
1733961000	1.01	0	0.00	0	0	0	0
1733874600	1.01	-0.03	-2.88	1.06	1.07	0.8817	5259
1733788200	1.04	-0.16	-13.33	1.23	1.23	0.9791	4870
1733701800	1.2	0	0.00	0	0	0	0
1733615400	1.2	0	0.00	0	0	0	0
1733529000	1.2	0	0.00	0	0	0	0
1733442600	1.2	0	0.00	0	0	0	0
1733356200	1.2	0	0.00	0	0	0	0
1733269800	1.2	0	0.00	0	0	0	0
1733183400	1.2	0	0.00	0	0	0	0
1733097000	1.2	0	0.00	0	0	0	0
1733010600	1.2	0	0.00	0	0	0	0
1732924200	1.2	0	0.00	0	0	0	0
1732837800	1.2	0	0.00	0	0	0	0
1732751400	1.2	0	0.00	0	0	0	0
1732665000	1.2	-0.06	-4.76	1.23	1.23	1.2	887
1732578600	1.26	0.28	28.72	1.36	1.36	1.26	1163
1732492200	0.9789	0	0.00	0	0	0	0
1732405800	0.9789	0	0.00	0	0	0	0
1732319400	0.9789	0	0.00	0	0	0	0
1732233000	0.9789	0	0.00	0	0	0	0
1732146600	0.9789	0	0.00	0	0	0	0
1732060200	0.9789	-0.002	-0.20	0.9922	1.05	0.95	2810
1731973800	0.9809	0.2175	28.49	0.9628	0.9993	0.9628	1128
1731887400	0.7634	0	0.00	0	0	0	0
1731801000	0.7634	0	0.00	0	0	0	0
1731714600	0.7634	0	0.00	0	0	0	0
1731628200	0.7634	0	0.00	0	0	0	0
1731541800	0.7634	0	0.00	0	0	0	0
1731455400	0.7634	0	0.00	0	0	0	0
1731369000	0.7634	0	0.00	0	0	0	0
1731282600	0.7634	0	0.00	0	0	0	0
1731196200	0.7634	0	0.00	0	0	0	0
1731109800	0.7634	0	0.00	0	0	0	0
1731023400	0.7634	0	0.00	0	0	0	0
1730937000	0.7634	-0.0028	-0.37	0	0	0	0
1730850600	0.7662	0.042	5.80	0.7476	0.7662	0.7476	5046
1730764200	0.7242	-0.0758	-9.48	0.7394	0.7394	0.7242	1381
1730677800	0.8	0	0.00	0	0	0	0
1730591400	0.8	0	0.00	0	0	0	0